Stock 6200 INSOURCE CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Insource Co., Ltd.

Equities

6200

JP3152670000

Professional & Business Education

Market Closed - Japan Exchange
Other stock markets
 07:00:00 02/05/2024 BST 		5-day change 1st Jan Change
779 JPY -2.50% Intraday chart for Insource Co., Ltd. 0.00% -11.88%
04-25 Insource Co., Ltd. Revises Consolidated Earnings Guidance for the First Half of the Fiscal Year Ending September 30, 2024 CI
04-03 Insource Completes Downsized Treasury Share Disposal MT

Quotes 5-day view

Delayed Quote Japan Exchange
Insource Co., Ltd.(6200) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 779 ¥ 773 ¥ 799 ¥ 779 ¥
Volume 1 192 800 612 100 882 700 632 800
Change +8.19% -0.77% +3.36% -2.50%
Opening 760.00 790.00 762.00 788.00
High 786.00 797.00 806.00 794.00
Low 753.00 770.00 757.00 773.00

Performance

1 day-2.50%
Current month+0.78%
1 month-9.52%
3 months-5.80%
6 months-13.92%
Current year-11.88%
1 year-36.97%
3 years-36.64%
5 years+67.60%

Volumes

markets
Daily volume
632 800
Estimated daily volume
632 800
Avg. Volume 20 sessions
622 562
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
484 975 798.00
Avg. Volume 20 sessions USD
3 168 831.86
Record volume 1
84 082 000
Record volume 2
46 383 000
Record volume 3
14 615 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
65 384 187 481
Capitalization (USD)
427 220 281
Net sales (JPY)
10 783 000 000
Net sales (USD)
70 456 122
Number of employees
443
Sales / Employee (JPY)
24 340 858
Sales / Employee (USD)
159 043
Free-Float
57.06 %
Free-Float capitalization (JPY)
37 925 937 545
Free-Float capitalization (USD)
247 808 076
Average Daily Capital Traded
0.74%

Highs and lows

1 week
757.00
Extreme 757
806.00
1 month
693.00
Extreme 693
861.00
Current year
693.00
Extreme 693
943.00
1 year
693.00
Extreme 693
1 389.00
3 years
693.00
Extreme 693
1 845.00
5 years
370.00
Extreme 370
1 845.00
10 years
65.20
Extreme 65.2
1 845.00

Indicators

Moving average 5 days
770.00
Moving average 20 days
782.40
Moving average 50 days
831.96
Moving average 100 days
828.59
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
56.61
RSI 14 days
51.25

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
INSOURCE CO., LTD. Stock Insource Co., Ltd.
-2.50%0.00%-11.88%-36.97% 427M
IDP EDUCATION LIMITED Stock IDP Education Limited
+2.50%+3.02%-18.12%-37.95% 3.02B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
+4.57%+2.10%+31.64%+34.14% 1.78B
AFYA LIMITED Stock Afya Limited
+3.16%+0.17%-18.06%+66.85% 1.62B
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
-2.19%-2.21%+36.47%+55.79% 858M
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
+1.30%+2.70%+24.68%+152.59% 839M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
+1.41%+1.13%0.00%+4.66% 806M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
-0.65%-8.66%+7.37% - 764M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
-0.40%+7.30%-6.72%-36.39% 697M
BTS GROUP AB Stock BTS Group AB
-5.17%-5.71%+11.49%+21.32% 593M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
-0.90%+5.25%+28.79%+64.19% 574M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
-1.36%+1.60%-29.31%-28.16% 561M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
-0.75%-0.03%-9.19%+13.01% 524M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
LITALICO INC. Stock LITALICO Inc.
-2.50%-1.32%-13.14%-28.39% 418M
Average+3.98%+1.10%+3.38%+17.48%
Weighted average by Cap.+4.41%+1.51%+1.77%+16.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e4f0bd4c4d28045a03c0873859d5.fP7C5Q71dl4XoLn9_41nBUzax6oAYe7rZuPkPLr7nQ0.HaGVtX25BDIm4_WrxrkddA-ykPxXBruHHpezRu3C6EoUyK-2PpwCbG_P8A
DatePriceVolumeDaily volume
07:00:00 779 65,300 631,400
06:59:59 777 300 566,100
06:59:59 777 100 565,800
06:59:57 777 100 565,700
06:59:56 778 300 565,600
06:59:52 777 700 565,300
06:59:50 777 100 564,600
06:59:47 776 200 564,500
06:59:37 776 300 564,300
06:59:35 776 100 564,000

Chart Insource Co., Ltd.

Chart Insource Co., Ltd.
More charts

Monthly variations

Annual change

2024-11.88%
2023-43.15%
2022+10.40%
2021+65.41%
2020-3.65%
2019+141.86%
2018+1.92%
2017+147.75%
2016+109.10%
  1. Stock Market
  2. Equities
  3. 6200 Stock
  4. Quotes Insource Co., Ltd.