Delayed
Australian S.E.
04:29:15 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.49
AUD
|
+6.41%
|
|
+5.96%
|
+6.41%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
2.35 $
|
2.4 $
|
2.46 $
|
2.34 $
|
2.49
$
|
Volume |
1 313 293 |
1 156 404 |
1 336 667 |
2 001 356 |
1 004 086 |
Change |
+2.17%
|
+2.13%
|
+2.50%
|
-4.88%
|
+6.41%
|
Opening |
2.33 |
2.36 |
2.43 |
2.35 |
2.38
|
High |
2.37 |
2.42 |
2.48 |
2.37 |
2.5
|
Low |
2.33 |
2.36 |
2.43 |
2.31 |
2.38
|
Estimated daily volume
1 708 717
Avg. Volume 20 sessions
1 326 488
Avg. Volume 20 sessions AUD
3 302 955.12
Avg. Volume 20 sessions USD
2 167 663.39
Record volume 1
20 529 120
Record volume 2
20 285 700
Record volume 3
17 597 180
Capital turnover ratio
0.00
Capitalization (AUD)
1 554 295 403
Capitalization (USD)
1 020 052 987
Net sales (AUD)
1 379 700 000
Net sales (USD)
905 469 516
Free-Float capitalization (AUD)
1 198 108 607
Free-Float capitalization (USD)
786 294 716
Average Daily Capital Traded
0.21%
Moving average 5 days
2.37
Moving average 20 days
2.45
Moving average 50 days
2.42
Moving average 100 days
2.33
Price spread / (MMA5) -4.82% Price spread / (MMA20) -1.63% Price spread / (MMA50) -2.76% Price spread / (MMA100) -6.35% 1.wIunp2ZDJzb3KZbdT2_SBxRbvgU-cDKLgpECsBk03vQ.mcny41EwTGOdWcasHTqKUn4w0T1OQUDpt_ZLxXgFk4317cGQUillD8NRzw Date | Price | Volume | Daily volume |
---|
04:29:15 |
2.49
|
182 |
1,004,086 |
04:28:54 |
2.49
|
227 |
1,003,904 |
04:28:43 |
2.48
|
93 |
1,003,677 |
04:28:22 |
2.485
|
209 |
1,003,584 |
04:28:08 |
2.48
|
303 |
1,003,375 |
04:28:08 |
2.485
|
28 |
1,003,072 |
04:28:07 |
2.485
|
1,299 |
1,003,044 |
04:28:07 |
2.48
|
801 |
1,001,745 |
04:28:07 |
2.48
|
467 |
1,000,944 |
04:28:07 |
2.48
|
969 |
1,000,477 |
More charts
|