Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.18 USD | +0.23% | +0.24% | +1.29% |
03-18 | Insight Select Income Fund Announces Executive Changes | CI |
03-15 | Insight Select Income Fund Declares Quarterly Dividend, Payable on April 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 16.16 $ | 16.19 $ | 16.14 $ | 16.1767 $ |
Volume | 9 495 | 6 012 | 11 734 | 4 102 |
Change | +0.06% | +0.19% | -0.31% | +0.23% |
Opening | 16.17 | 16.17 | 16.14 | 16.26 |
High | 16.17 | 16.20 | 16.19 | 16.30 |
Low | 16.10 | 16.17 | 16.13 | 16.18 |
Performance
1 day | +0.23% | ||
1 week | +0.24% | ||
Current month | +0.10% | ||
1 month | -0.88% | ||
3 months | +0.92% | ||
6 months | +9.75% | ||
Current year | +1.29% | ||
1 year | +3.04% | ||
3 years | -21.52% | ||
5 years | -16.10% | ||
10 years | -18.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +0.24% | +1.29% | +3.04% | 173M | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
+1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
Average | +0.44% | +0.99% | +3.33% | +8.99% | ||
Weighted average by Cap. | +0.54% | +1.30% | +4.73% | +16.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:01:20 | 16.18 | 526 | 3,537 |
17:40:45 | 16.21 | 304 | 3,011 |
17:16:37 | 16.23 | 100 | 2,707 |
16:40:04 | 16.26 | 100 | 2,607 |
16:38:38 | 16.23 | 100 | 2,507 |
16:38:38 | 16.23 | 800 | 2,407 |
16:38:38 | 16.27 | 300 | 1,607 |
16:38:38 | 16.27 | 100 | 1,307 |
16:34:59 | 16.28 | 300 | 1,207 |
15:20:15 | 16.23 | 418 | 907 |
Monthly variations
Annual change
2024 | +1.29% | ||
2023 | +5.69% | ||
2022 | -32.75% | ||
2021 | +5.20% | ||
2020 | +6.64% | ||
2019 | +14.98% | ||
2018 | -12.46% | ||
2017 | +3.86% | ||
2016 | +4.93% | ||
2015 | -5.58% | ||
2014 | +5.63% | ||
2013 | -6.82% | ||
2012 | +4.52% | ||
2011 | +6.21% | ||
2010 | +8.32% | ||
2009 | +11.16% | ||
2008 | -15.81% | ||
2007 | -2.24% | ||
2006 | +3.18% | ||
2005 | -6.43% | ||
2004 | -2.12% | ||
2003 | -3.47% | ||
2002 | +2.67% | ||
2001 | +0.37% | ||
2000 | +17.37% | ||
1999 | -23.82% | ||
1998 | +3.98% | ||
1997 | +3.48% | ||
1996 | -5.95% | ||
1995 | +10.53% | ||
1994 | -16.48% | ||
1993 | +0.55% | ||
1992 | +0.56% | ||
1991 | +8.43% | ||
1990 | -5.14% | ||
1989 | +24.11% | ||
1988 | -6.62% | ||
1987 | -20.11% | ||
1986 | +8.00% | ||
1985 | +21.53% | ||
1984 | +2.86% | ||
1983 | -5.41% | ||
1982 | +28.70% | ||
1981 | -2.54% | ||
1980 | -4.07% | ||
1979 | +1.65% | ||
1978 | -7.63% | ||
1977 | -7.09% | ||
1976 | +6.02% | ||
1975 | +14.66% | ||
1974 | -13.43% | ||
1973 | -26.37% |
- Stock Market
- Equities
- INSI Stock
- Quotes Insight Select Income Fund