INSIGHT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 JPY | +0.26% |
|
-1.56% | +1.07% |
| 04-30 | Kentaro Nakamura completed the acquisition of Fuwari Co.,Ltd. from Insight Inc. | CI |
| 04-11 | Kentaro Nakamura signed basic stock transfer agreement to acquire Fuwari Co.,Ltd. from Insight Inc.. | CI |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 385 ¥ | 379 ¥ | 378 ¥ | 379 ¥ |
| Volume | 700 | 100 | 200 | 2 400 |
| Change | 0.00% | -1.56% | -0.26% | +0.26% |
| Opening | 389.00 | 379.00 | 378.00 | 394.00 |
| High | 390.00 | 379.00 | 378.00 | 394.00 |
| Low | 385.00 | 379.00 | 378.00 | 379.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.56% | ||
| Current month | +0.53% | ||
| 1 month | +1.61% | ||
| 3 months | -1.30% | ||
| 6 months | -1.04% | ||
| Current year | +1.07% | ||
| 1 year | -4.05% | ||
| 3 years | -0.52% | ||
| 5 years | -9.55% | ||
| 10 years | +30.69% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
610
Daily volume ratio
3.93
Avg. Volume 20 sessions JPY
231 190.00
Avg. Volume 20 sessions USD
1 494.64
Record volume 1
186 700
Record volume 2
150 900
Record volume 3
142 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
607 690 178
Capitalization (USD)
3 928 717
Net sales (JPY)
2 748 000 000
Net sales (USD)
17 765 820
Number of employees
103
Sales / Employee (JPY)
26 679 612
Sales / Employee (USD)
172 484
Free-Float
32.79 %
Free-Float capitalization (JPY)
199 231 509
Free-Float capitalization (USD)
1 288 032
Average Daily Capital Traded
0.04%
Highs and lows
1 week
378.00
394.00
1 month
372.00394.00
Current year
365.00396.00
1 year
354.00498.00
3 years
284.00553.00
5 years
185.00885.00
10 years
185.001 049.00
Indicators
Moving average 5 days
380.25
Moving average 20 days
376.50
Moving average 50 days
376.30
Moving average 100 days
376.32
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
52.79
RSI 14 days
53.25
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.56% | +1.07% | -4.05% | 3.93M | ||
| +0.33% | +0.66% | +26.79% | +53.19% | 28.52B | ||
| +1.12% | +2.72% | +12.89% | +6.48% | 19.13B | ||
| +1.02% | +6.15% | +9.18% | -0.58% | 13.8B | ||
| +0.13% | +2.58% | -2.67% | -11.63% | 11.99B | ||
| +0.60% | +2.36% | +12.99% | -3.80% | 11.49B | ||
| +0.09% | -0.65% | +17.25% | +16.48% | 4.94B | ||
| -0.95% | +2.21% | +3.67% | -11.04% | 3.52B | ||
| -2.09% | -4.02% | -17.98% | +12.89% | 3.51B | ||
| +0.35% | -1.92% | +34.47% | -4.91% | 3.43B | ||
| +6.01% | +9.67% | +21.62% | -6.39% | 3.32B | ||
| +2.32% | +0.76% | +16.39% | +38.99% | 3.03B | ||
| -0.05% | +0.27% | +47.71% | +15.43% | 2.12B | ||
| +1.54% | -1.79% | -8.33% | +70.10% | 1.89B | ||
| +1.80% | +15.17% | -33.01% | -38.13% | 1.55B | ||
| -0.52% | -1.49% | +0.42% | +2.91% | 1.43B | ||
| Average | +0.75% | +1.04% | +8.90% | +8.50% | ||
| Weighted average by Cap. | +0.67% | +1.40% | +13.76% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +1.90% | ||
| 2022 | +15.72% | ||
| 2021 | -23.92% | ||
| 2020 | -24.96% | ||
| 2019 | +29.53% | ||
| 2018 | +38.71% | ||
| 2017 | +6.90% | ||
| 2016 | +2.11% | ||
| 2015 | -2.41% | ||
| 2014 | +2.11% | ||
| 2013 | +45.16% | ||
| 2012 | +26.12% | ||
| 2011 | -10.02% | ||
| 2010 | +69.61% | ||
| 2009 | -23.50% | ||
| 2008 | -44.60% |
- Stock Market
- Equities
- 2172 Stock
- Quotes Insight Inc.
