|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.43 USD | +1.18% |
|
+9.34% | -6.19% |
| 03-23 | Insight Enterprises Announces Chief Executive Officer Changes, Effective April 13, 2026 | CI |
| 03-23 | Insight Enterprises Announces Executive Changes, Effective April 13, 2026 | CI |
Quotes 5-day view: Insight Enterprises, Inc.
Delayed Quote Nasdaq
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 73.87 $ | 73.78 $ | 75.14 $ | 75.54 $ | 76.43 $ |
| Volume | 509,133 | 305,092 | 300,986 | 300,616 | 310,416 |
| Change | +7.38% | -0.12% | +1.84% | +0.53% | +1.18% |
| Opening | 68.35 $ | 74.69 $ | 73.83 $ | 74.99 $ | 77.71 $ |
| High | 74.22 $ | 75.48 $ | 75.30 $ | 76.96 $ | 78.63 $ |
| Low | 68.18 $ | 73.65 $ | 73.15 $ | 74.38 $ | 75.50 $ |
Performance
| 1 day | +1.18% | ||
| 1 week | +9.34% | ||
| Current month | +14.06% | ||
| 1 month | -6.11% | ||
| 3 months | -8.50% | ||
| 6 months | -29.73% | ||
| Current year | -6.19% | ||
| 1 year | -42.67% | ||
| 3 years | -44.56% | ||
| 5 years | -25.58% | ||
| 10 years | +167.71% |
Volumes
marketsDaily volume
310,427
Estimated daily volume
310,427
Avg. Volume 20 sessions
393,689
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
30,089,650.27
Record volume 1
12,059,800
Record volume 2
6,711,801
Record volume 3
5,719,512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,272,112,515
Net sales (USD)
8,247,180,000
Number of employees
14,505
Sales / Employee (USD)
568,575
Free-Float
98.76 %
Free-Float capitalization (USD)
2,369,535,471
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
73.42
Moving average 20 days
69.74
Moving average 50 days
78.52
Moving average 100 days
81.06
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
60.95
RSI 14 days
53.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +9.34% | -42.67% | -44.56% | 2.27B | |
| +0.98% | +6.87% | +6.25% | +97.81% | 236B | |
| +1.88% | +6.25% | -30.71% | -29.22% | 119B | |
| +0.18% | -0.29% | -21.15% | -19.05% | 100B | |
| +0.04% | +2.27% | -31.85% | -7.06% | 80.69B | |
| +0.74% | +9.81% | -30.52% | +3.19% | 65.13B | |
| -0.04% | -0.97% | -6.68% | -5.07% | 57.37B | |
| +0.30% | +8.88% | -1.44% | +1.30% | 49.57B | |
| -0.54% | -1.54% | +0.74% | +34.56% | 42.17B | |
| +2.47% | +11.01% | +31.43% | +111.80% | 40.1B | |
| Average | +0.79% | +3.97% | -12.66% | +14.37% | 79.21B | |
| Weighted average by Cap. | +0.92% | +3.72% | -10.25% | +28.91% |
Historical Quotes: Insight Enterprises, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef69fcd990ebed4d6044a99ee1b8fb.3dEt4QLD7NnzlMTk9NFrHYDzxzJWYc9ecAzTbzcfxGk.ledjhHaqh-yS0qKRoZ0ELs20rGJgGbUqPEucCkFYkl6ZoHejapeblKXOrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:06:41 | 75.97 | 100 | 100,151 |
| 20:05:00 | 75.95 | 100 | 100,051 |
| 20:04:20 | 76.12 | 100 | 99,951 |
| 20:04:20 | 75.99 | 100 | 99,851 |
| 20:02:11 | 75.94 | 100 | 99,751 |
| 20:01:00 | 75.92 | 100 | 99,651 |
| 20:00:54 | 76.10 | 100 | 99,551 |
| 20:00:00 | 75.92 | 100 | 99,451 |
| 19:58:53 | 76.10 | 100 | 99,351 |
| 19:58:00 | 76.10 | 100 | 99,251 |
Course Extremes
| 1 week | 68.18 |  | 78.63 |
| 1 month | 63.62 | | 79.42 |
| Current year | 63.62 | | 95.98 |
| 1 year | 63.62 | | 148.58 |
| 3 years | 63.62 | | 228.07 |
| 5 years | 63.62 | | 228.07 |
| 10 years | 23.31 | | 228.07 |
Monthly variations
Annual variations
| 2026 | -6.19% | ||
| 2025 | -46.44% | ||
| 2024 | -14.16% | ||
| 2023 | +76.71% | ||
| 2022 | -5.94% | ||
| 2021 | +40.10% | ||
| 2020 | +8.25% | ||
| 2019 | +72.49% | ||
| 2018 | +6.42% | ||
| 2017 | -5.32% | ||
| 2016 | +60.99% | ||
| 2015 | -2.97% | ||
| 2014 | +14.00% | ||
| 2013 | +30.74% | ||
| 2012 | +13.60% | ||
| 2011 | +16.19% | ||
| 2010 | +15.24% | ||
| 2009 | +65.51% | ||
| 2008 | -62.17% | ||
| 2007 | -3.34% | ||
| 2006 | -3.77% | ||
| 2005 | -4.43% | ||
| 2004 | +9.15% | ||
| 2003 | +126.23% | ||
| 2002 | -66.22% | ||
| 2001 | +37.14% | ||
| 2000 | -33.77% | ||
| 1999 | +19.78% | ||
| 1998 | +107.65% | ||
| 1997 | +96.88% | ||
| 1996 | +124.00% | ||
| 1995 | +20.48% |
- Stock Market
- Equities
- NSIT Stock
- Quotes Insight Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition