INSIGHT ACQUISITION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | 0.00% |
|
-0.17% | +7.88% |
Quotes 5-day view
End-of-day quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11.66 $ | 11.64 $ | 11.64 $ |
| Volume | 6 052 | 448 | 345 | 3 452 |
| Change | +∞% | +1.39% | -0.17% | 0.00% |
| Opening | 11.43 | 11.60 | 11.64 | 11.64 |
| High | 11.75 | 11.66 | 11.64 | 11.64 |
| Low | 11.43 | 11.60 | 11.64 | 11.50 |
Performance
| 1 week | -0.17% | ||
| Current month | +3.47% | ||
| 1 month | +6.50% | ||
| 3 months | +8.18% | ||
| 6 months | +9.30% | ||
| Current year | +7.88% | ||
| 1 year | +13.78% |
Volumes
marketsDaily volume
3 452
Avg. Volume 20 sessions
5 780
Avg. Volume 20 sessions USD
67 279.20
Record volume 1
1 107 055
Record volume 2
968 423
Record volume 3
649 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 490 999
Net sales ()
0
Free-Float
17.51 %
Free-Float capitalization (USD)
14 270 000
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.50
11.64
1 month
10.8411.75
Current year
10.6811.75
1 year
10.2311.75
3 years
0.0011.75
5 years
0.0011.75
10 years
0.0011.75
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.11
Moving average 50 days
10.88
Moving average 100 days
10.73
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
93.66
RSI 14 days
91.56
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.17% | +7.88% | +13.78% | 81.49M | ||
| +3.39% | +12.02% | +205.14% | +294.97% | 7.3B | ||
| 0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
| -8.62% | -11.01% | - | - | 954M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.07% | +2.82% | +22.24% | +86.88% | 799M | ||
| -0.42% | -0.38% | +1.34% | - | 661M | ||
| -1.67% | -4.84% | +5.92% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.39% | +0.15% | -15.22% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.04% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -14.41% | -14.41% | -79.24% | - | 425M | ||
| Average | -1.86% | -0.30% | +16.31% | +63.44% | ||
| Weighted average by Cap. | -1.10% | +5.28% | +110.36% | +204.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | +7.04% | ||
| 2022 | +3.23% |
- Stock Market
- Equities
- INAQ Stock
- Quotes Insight Acquisition Corp.
