INOUE RUBBER (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 THB | -.--% |
|
+7.94% | -1.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.7 ฿ | 12.8 ฿ | 13.1 ฿ | 13.6 ฿ | 13.6 ฿ |
| Volume | 19 221 | 7 309 | 8 210 | 49 600 | 32 900 |
| Change | +0.79% | +0.79% | +2.34% | +3.82% | -.--% |
| Opening | 12.70 | 12.70 | 12.90 | 12.80 | 13.60 |
| High | 12.80 | 12.80 | 13.10 | 13.70 | 13.60 |
| Low | 12.60 | 12.70 | 12.70 | 12.80 | 13.30 |
Performance
| 1 week | +7.94% | ||
| Current month | +7.94% | ||
| 1 month | +7.94% | ||
| 3 months | -2.86% | ||
| 6 months | +1.49% | ||
| Current year | -1.45% | ||
| 3 years | -24.86% | ||
| 5 years | -27.27% | ||
| 10 years | -8.11% |
Volumes
marketsDaily volume
32 900
Avg. Volume 20 sessions
10 594
Avg. Volume 20 sessions THB
144 078.40
Avg. Volume 20 sessions USD
3 900.35
Record volume 1
322 640 000
Record volume 2
42 647 100
Record volume 3
19 764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 672 251 413
Capitalization (USD)
72 340 518
Net sales (THB)
5 417 205 830
Net sales (USD)
146 649 179
Free-Float
18.8 %
Free-Float capitalization (THB)
489 046 967
Free-Float capitalization (USD)
13 238 990
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.60
13.70
1 month
12.5013.70
Current year
12.4014.30
1 year
12.4017.00
3 years
12.4019.90
5 years
9.7519.90
10 years
9.7528.50
Indicators
Moving average 5 days
13.16
Moving average 20 days
12.74
Moving average 50 days
12.99
Moving average 100 days
13.41
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
89.98
RSI 14 days
78.47
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +7.94% | -1.45% | -.--% | 72.34M | ||
| +0.63% | +3.59% | +3.31% | +51.09% | 6.76B | ||
| +1.04% | +0.70% | +22.39% | +29.45% | 6.37B | ||
| +1.32% | +4.96% | -4.21% | +16.49% | 5.62B | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.69B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.53B | ||
| +0.64% | +5.54% | +13.06% | +48.28% | 3.88B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.72B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.07B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.51B | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.46B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.42B | ||
| +1.62% | +6.06% | +7.67% | +136.63% | 1.32B | ||
| -.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| +2.23% | +3.64% | +7.95% | +72.64% | 1.24B | ||
| Average | +1.12% | +2.28% | +18.21% | +40.25% | ||
| Weighted average by Cap. | +1.05% | +1.46% | +15.76% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Equities
- IRC Stock
- Quotes Inoue Rubber (Thailand)
