INNUOVO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 CNY | +0.16% |
|
-0.64% | -0.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.32 ¥ | 6.26 ¥ | 6.21 ¥ | 6.22 ¥ |
| Volume | 10 324 300 | 13 103 800 | 9 151 500 | 11 551 910 | 8 674 240 |
| Change | -1.12% | +2.10% | -0.95% | -0.80% | +0.16% |
| Opening | 6.22 | 6.19 | 6.34 | 6.20 | 6.19 |
| High | 6.26 | 6.33 | 6.36 | 6.28 | 6.29 |
| Low | 6.18 | 6.19 | 6.21 | 6.12 | 6.17 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.64% | ||
| Current month | +0.32% | ||
| 1 month | +4.54% | ||
| 3 months | +22.20% | ||
| 6 months | -3.12% | ||
| Current year | -0.16% | ||
| 1 year | +1.80% | ||
| 3 years | +19.62% | ||
| 5 years | +30.40% | ||
| 10 years | +52.83% |
Volumes
marketsDaily volume
8 674 240
Avg. Volume 20 sessions
15 767 534
Avg. Volume 20 sessions CNY
98 074 061.48
Avg. Volume 20 sessions USD
13 590 613.07
Record volume 1
343 030 300
Record volume 2
306 242 200
Record volume 3
302 096 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 927 536 215
Capitalization (USD)
959 983 331
Net sales (CNY)
3 848 857 903
Net sales (USD)
533 355 484
Number of employees
4 687
Sales / Employee (CNY)
821 177
Sales / Employee (USD)
113 795
Free-Float
47.5 %
Free-Float capitalization (CNY)
3 342 254 949
Free-Float capitalization (USD)
463 152 980
Average Daily Capital Traded
1.42%
Highs and lows
1 week
6.12
6.36
1 month
5.506.36
Current year
3.946.36
1 year
3.948.18
3 years
3.9411.74
5 years
3.9411.74
10 years
3.1911.74
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.05
Moving average 50 days
5.78
Moving average 100 days
5.67
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
58.41
RSI 14 days
59.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.64% | -0.16% | +1.80% | 960M | ||
| +0.87% | +0.86% | +6.82% | +17.18% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.35% | +0.28% | +10.13% | +30.67% | ||
| Weighted average by Cap. | +0.64% | +1.03% | +12.22% | +39.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | -4.01% | ||
| 2022 | -24.09% | ||
| 2021 | +56.31% | ||
| 2020 | -10.18% | ||
| 2019 | +70.59% | ||
| 2018 | -42.42% | ||
| 2017 | -2.05% | ||
| 2016 | -17.74% | ||
| 2015 | +58.33% | ||
| 2014 | +23.98% | ||
| 2013 | -24.83% | ||
| 2012 | -14.16% | ||
| 2011 | -32.95% | ||
| 2010 | +122.06% | ||
| 2009 | +203.35% | ||
| 2008 | -68.87% | ||
| 2007 | +244.22% | ||
| 2006 | -11.93% | ||
| 2005 | -36.95% | ||
| 2004 | -24.67% | ||
| 2003 | -16.67% | ||
| 2002 | -11.55% | ||
| 2001 | -27.84% | ||
| 2000 | +81.06% | ||
| 1999 | -23.38% | ||
| 1998 | +40.65% |
- Stock Market
- Equities
- 000795 Stock
- Quotes Innuovo Technology Co., Ltd.
