INNOVISION FLEXTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 TWD | +1.98% |
|
+2.49% | +2.49% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.35 NT$ | 10.05 NT$ | 10.5 NT$ | 10.1 NT$ | 10.3 NT$ |
| Volume | 74 002 | 25 307 | 13 002 | 48 215 | 21 003 |
| Change | +2.99% | -2.90% | +4.48% | -3.81% | +1.98% |
| Opening | 10.25 | 10.35 | 10.45 | 10.50 | 10.30 |
| High | 10.35 | 10.45 | 10.50 | 10.50 | 10.35 |
| Low | 10.00 | 9.95 | 10.05 | 9.95 | 9.90 |
Performance
| 1 day | +1.98% | ||
| 1 week | +2.49% | ||
| Current month | -3.74% | ||
| 1 month | -11.21% | ||
| 3 months | -6.79% | ||
| 6 months | +3.00% | ||
| Current year | +2.49% | ||
| 1 year | +0.98% | ||
| 3 years | -24.54% | ||
| 5 years | -57.88% |
Volumes
marketsDaily volume
21 003
Avg. Volume 20 sessions
65 144
Avg. Volume 20 sessions TWD
670 983.20
Avg. Volume 20 sessions USD
20 733.38
Record volume 1
4 133 591
Record volume 2
2 216 013
Record volume 3
2 115 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
265 678 770
Capitalization (USD)
8 209 474
Net sales (TWD)
198 114 000
Net sales (USD)
6 121 723
Free-Float
38.32 %
Free-Float capitalization (TWD)
101 808 105
Free-Float capitalization (USD)
3 145 870
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.90
10.50
1 month
9.8511.45
Current year
9.7514.60
1 year
9.0514.60
3 years
9.0523.50
5 years
9.0526.18
10 years
9.0587.27
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.44
Moving average 50 days
11.12
Moving average 100 days
11.22
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
48.01
RSI 14 days
46.47
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +2.49% | +2.49% | +0.98% | 8.21M | ||
| -0.90% | +4.65% | +30.87% | +14.18% | 34.44B | ||
| -3.23% | -3.23% | -2.33% | +7.69% | 10.97B | ||
| +1.26% | -2.03% | +22.59% | +6.39% | 8.4B | ||
| -0.55% | +1.11% | 0.00% | -7.40% | 4.32B | ||
| +0.71% | +7.58% | -0.70% | -14.08% | 4.13B | ||
| -0.97% | 0.00% | -15.64% | -18.65% | 3.95B | ||
| +3.58% | +9.24% | -13.74% | -35.43% | 3.84B | ||
| -3.08% | +2.06% | +2.67% | +47.76% | 3.54B | ||
| -2.71% | -0.66% | -29.20% | -19.36% | 2.62B | ||
| -2.28% | -0.21% | -21.50% | -32.81% | 1.68B | ||
| -2.87% | +0.42% | -29.30% | -23.34% | 1.65B | ||
| +0.30% | +2.43% | -30.94% | -18.80% | 1.54B | ||
| -2.76% | +0.96% | -21.27% | -0.47% | 1.35B | ||
| -2.14% | -0.72% | -28.06% | -19.00% | 1.28B | ||
| -2.82% | -3.58% | -44.69% | -29.55% | 1.22B | ||
| Average | -1.03% | +0.29% | -11.17% | -8.87% | ||
| Weighted average by Cap. | -0.96% | +1.60% | +9.32% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +0.50% | ||
| 2022 | -51.22% | ||
| 2021 | +60.16% | ||
| 2020 | -31.91% | ||
| 2019 | -32.20% | ||
| 2018 | -43.52% |
- Stock Market
- Equities
- 6673 Stock
- Quotes Innovision FlexTech Corporation
