INNOVATORS FAÇADE SYSTEMS LIMITED Quotes Innovators Façade Systems Limited
Equities
INNOVATORS6
INE870Z01015
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 INR | -2.46% |
|
+4.44% | -16.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 180.2 ₹ | 191.6 ₹ | 193.7 ₹ | 190.7 ₹ | 186 ₹ |
| Volume | 25 600 | 38 400 | 161 600 | 29 600 | 8 800 |
| Change | +1.18% | +6.33% | +1.10% | -1.55% | -2.46% |
| Opening | 179.40 | 188.65 | 206.00 | 197.10 | 191 |
| High | 183.50 | 204.00 | 223.95 | 204.00 | 191 |
| Low | 179.00 | 187.70 | 186.00 | 185.30 | 186 |
Performance
| 1 day | -2.46% | ||
| 1 week | +4.44% | ||
| Current month | -1.06% | ||
| 1 month | -2.13% | ||
| 3 months | -1.98% | ||
| 6 months | -15.84% | ||
| Current year | -16.10% | ||
| 1 year | +117.32% | ||
| 3 years | +364.42% | ||
| 5 years | +287.50% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
11 895
Avg. Volume 20 sessions
26 686
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
4 963 596.00
Avg. Volume 20 sessions USD
59 597.90
Record volume 1
1 664 000
Record volume 2
531 200
Record volume 3
446 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 602 063 546
Capitalization (USD)
43 249 977
Net sales (INR)
1 811 658 000
Net sales (USD)
21 752 578
Number of employees
328
Sales / Employee (INR)
5 523 348
Sales / Employee (USD)
66 319
Free-Float
21.88 %
Free-Float capitalization (INR)
788 083 702
Free-Float capitalization (USD)
9 462 521
Average Daily Capital Traded
0.14%
Highs and lows
1 week
179.00
223.95
1 month
165.00223.95
Current year
141.05247.00
1 year
92.50288.50
3 years
33.00288.50
5 years
13.25288.50
10 years
13.25288.50
Indicators
Moving average 5 days
186.86
Moving average 20 days
178.85
Moving average 50 days
175.96
Moving average 100 days
194.73
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
70.99
RSI 14 days
63.07
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +4.44% | -16.10% | +117.32% | 43.25M | ||
| -1.60% | -1.13% | +7.69% | +95.50% | 12.75B | ||
| -1.44% | -0.87% | +14.45% | +95.59% | 5.92B | ||
| -2.49% | -3.62% | +34.15% | +0.72% | 4.57B | ||
| -1.87% | +2.05% | -0.20% | -28.20% | 1.03B | ||
| -0.39% | -0.58% | +148.78% | +1,059.09% | 823M | ||
| +1.09% | +1.09% | +19.35% | +62.28% | 497M | ||
| +1.35% | -2.59% | +19.27% | +27.13% | 425M | ||
| -0.77% | -2.28% | -25.19% | -8.31% | 379M | ||
| -2.50% | -4.65% | +20.00% | +16.33% | 367M | ||
| -2.04% | +4.20% | -25.38% | -31.29% | 378M | ||
| -1.44% | -2.50% | -15.22% | +13.75% | 355M | ||
| -3.15% | +1.65% | +46.43% | +66.22% | 265M | ||
| +0.48% | +2.46% | +1.46% | +57.58% | 278M | ||
| -0.40% | -0.80% | +11.21% | -3.69% | 272M | ||
| -9.84% | -20.29% | -54.73% | -62.20% | 227M | ||
| Average | -1.71% | -0.81% | +11.62% | +92.36% | ||
| Weighted average by Cap. | -1.65% | -0.88% | +16.27% | +94.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e918.BEatiaS75_wiGhflceEuAOK5FY7YDrdMqQMF6eMsjgE.RxLYwZ3Us4ZodCaiJIlMQZv4LcWuQ-E8-zNEioka6l5ca-v7wsGUkGZWdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:47 | 186 | 800 | 8,800 |
| 09:15:54 | 186 | 800 | 8,000 |
| 07:59:04 | 187.1 | 800 | 7,200 |
| 07:21:09 | 187 | 800 | 6,400 |
| 06:59:54 | 190 | 800 | 5,600 |
| 06:49:32 | 188 | 800 | 4,800 |
| 06:28:42 | 190 | 800 | 4,000 |
| 06:28:05 | 188 | 800 | 3,200 |
| 05:35:46 | 186 | 800 | 2,400 |
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | +226.51% | ||
| 2022 | +35.80% | ||
| 2021 | +61.29% | ||
| 2020 | +0.65% | ||
| 2019 | -42.43% | ||
| 2018 | -29.23% |
- Stock Market
- Equities
- INNOVATORS6 Stock
- Quotes Innovators Façade Systems Limited
