INNOVATIVE PAYMENT SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 USD | +27.27% |
|
+16.67% | -20.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.165 $ | 0.165 $ | 0.21 $ |
| Volume | 8 625 | 4 840 | 4 393 | 4 712 |
| Change | -0.06% | +3.13% | 0.00% | +27.27% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.17 | 0.18 | 0.21 |
| Low | 0.16 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | +27.27% | ||
| 1 week | +16.67% | ||
| Current month | +35.48% | ||
| 1 month | +55.56% | ||
| 3 months | -0.66% | ||
| 6 months | -40.00% | ||
| Current year | -20.39% | ||
| 1 year | -58.82% | ||
| 3 years | -93.00% | ||
| 5 years | -92.22% |
Volumes
marketsDaily volume
4 712
Estimated daily volume
4 712
Avg. Volume 20 sessions
9 935
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2 086.35
Record volume 1
1 926 560
Record volume 2
1 239 294
Record volume 3
1 105 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 902 176
Net sales (USD)
410
Number of employees
3
Sales / Employee (USD)
137
Free-Float
88.3 %
Free-Float capitalization (USD)
2 562 760
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.15
0.21
1 month
0.140.21
Current year
0.090.30
1 year
0.091.00
3 years
0.094.05
5 years
0.0910.80
10 years
0.09393.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.20
Price spread / (MMA5)
-18.10%
Price spread / (MMA20)
-29.29%
Price spread / (MMA50)
-31.81%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
53.02
RSI 14 days
51.91
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.27% | +16.67% | -20.39% | -58.82% | 2.9M | ||
| +0.87% | +1.12% | +16.69% | +29.48% | 90.7B | ||
| -1.05% | +0.14% | +4.05% | +2.65% | 66.84B | ||
| +0.45% | +0.53% | -7.54% | +25.76% | 44.13B | ||
| -1.24% | -2.02% | -14.31% | +5.60% | 27.78B | ||
| -1.50% | -8.35% | -1.26% | +21.25% | 19.61B | ||
| +0.48% | +3.36% | -11.30% | -19.56% | 12.93B | ||
| -0.54% | -0.49% | -10.00% | +35.81% | 10.28B | ||
| -0.76% | +3.99% | -14.83% | -17.30% | 9.05B | ||
| +0.24% | -3.02% | +4.68% | +15.98% | 8.53B | ||
| +0.14% | +2.24% | +13.42% | +2.44% | 5.28B | ||
| +11.02% | +22.91% | -2.93% | +12.12% | 4.6B | ||
| -0.20% | -1.52% | +26.31% | -4.04% | 4.53B | ||
| 0.00% | -0.75% | +11.33% | +8.42% | 4.49B | ||
| +0.95% | -1.01% | +2.17% | +1.84% | 4.02B | ||
| +4.85% | +1.66% | -17.03% | -27.81% | 3.8B | ||
| Average | +2.68% | +2.41% | -1.31% | +2.11% | ||
| Weighted average by Cap. | +0.51% | +0.35% | +2.71% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c09e3a533d9.bE0qgpTq-u-68gPEjugdPHnZAZfZnSJgiFuGw8hGZaQ.PR9IzqWAg9f8q0Se1Nt6cRS-S92eqk8J2APVk_0hUJcpF0217Zm8vuOaUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:32:21 | 0.21 | 500 | 9,206 |
| 18:32:21 | 0.21 | 500 | 8,706 |
| 16:59:24 | 0.18 | 907 | 8,206 |
| 16:59:24 | 0.18 | 907 | 7,299 |
| 16:21:47 | 0.19 | 529 | 6,392 |
| 16:21:47 | 0.19 | 529 | 5,863 |
| 14:30:01 | 0.164 | 2,667 | 5,334 |
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | -24.86% | ||
| 2022 | -51.25% | ||
| 2021 | -35.32% | ||
| 2020 | -21.05% | ||
| 2019 | -88.25% | ||
| 2018 | -82.61% | ||
| 2017 | -55.77% | ||
| 2016 | -52.73% |
- Stock Market
- Equities
- IPSI Stock
- Quotes Innovative Payment Solutions, Inc.
