INNOVATIVE DESIGNS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 USD | -4.66% |
|
0.00% | -28.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.17725 $ | 0.15 $ | 0.157325 $ | 0.15 $ |
| Volume | 167 | 76 000 | 2 000 | 7 000 |
| Change | +18.17% | -15.37% | +4.88% | -4.66% |
| Opening | 0.18 | 0.15 | 0.16 | 0.16 |
| High | 0.18 | 0.15 | 0.16 | 0.16 |
| Low | 0.18 | 0.15 | 0.16 | 0.15 |
Performance
| 1 day | -4.66% | ||
| Current month | -10.18% | ||
| 1 month | -10.18% | ||
| 3 months | -9.75% | ||
| 6 months | -6.25% | ||
| Current year | -28.54% | ||
| 1 year | -28.57% | ||
| 3 years | -54.55% | ||
| 5 years | +70.84% | ||
| 10 years | -82.04% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
10 331
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 549.65
Record volume 1
375 070
Record volume 2
313 055
Record volume 3
305 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 688 600
Net sales (USD)
347 763
Free-Float
76.78 %
Free-Float capitalization (USD)
4 367 628
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.16
1 month
0.150.18
Current year
0.100.21
1 year
0.100.40
3 years
0.100.44
5 years
0.060.65
10 years
0.032.23
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
48.80
RSI 14 days
49.58
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | 0.00% | -28.54% | -28.57% | 5.69M | ||
| -3.50% | -4.60% | +23.93% | -15.67% | 7.45B | ||
| -1.02% | -1.63% | -4.71% | +34.64% | 3.26B | ||
| -1.18% | +2.12% | +20.32% | +168.75% | 2.34B | ||
| -1.31% | 0.00% | +5.60% | +20.39% | 2.24B | ||
| -0.40% | -2.49% | +2.34% | +14.66% | 2.23B | ||
| -0.26% | -2.26% | +13.36% | +13.31% | 1.86B | ||
| -2.29% | -2.63% | +10.21% | +25.44% | 1.73B | ||
| -0.68% | -2.77% | +26.62% | +38.89% | 1.75B | ||
| -0.57% | -2.99% | -3.99% | +58.43% | 1.64B | ||
| +2.51% | -0.93% | +24.12% | +107.03% | 1.58B | ||
| -0.35% | +0.45% | +25.47% | +30.13% | 1.3B | ||
| -3.21% | -7.49% | +3.15% | -0.92% | 1.19B | ||
| -1.08% | -2.95% | -8.73% | -17.86% | 1.19B | ||
| -1.78% | -6.62% | -10.01% | -18.85% | 1.17B | ||
| +1.59% | -0.33% | +17.86% | +92.39% | 1.22B | ||
| Average | -1.14% | -0.91% | +7.31% | +32.64% | ||
| Weighted average by Cap. | -1.38% | -1.33% | +11.98% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94564a212b1f127b982.0olj0ar8JckJuyBo2ORo6wXtiwd99kWr-Z8SIPdGtG8.i9ssv--MZqJ-z2td9ZMhj12Mz0knzzGdu9Zodq0SwyC2zwG_-b5IgEvWaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:08 | 0.15 | 1,000 | 14,000 |
| 15:05:08 | 0.15 | 1,000 | 13,000 |
| 15:05:08 | 0.1588 | 1,000 | 12,000 |
| 15:05:08 | 0.1588 | 1,000 | 11,000 |
| 15:04:02 | 0.15 | 1,000 | 10,000 |
| 15:04:02 | 0.15 | 1,000 | 9,000 |
| 15:04:02 | 0.1588 | 1,000 | 8,000 |
| 15:04:02 | 0.1588 | 1,000 | 7,000 |
| 15:02:52 | 0.15 | 1,000 | 6,000 |
| 15:02:52 | 0.15 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -28.54% | ||
| 2023 | -20.27% | ||
| 2022 | -30.72% | ||
| 2021 | +46.21% | ||
| 2020 | -13.37% | ||
| 2019 | +60.43% | ||
| 2018 | -70.32% | ||
| 2017 | +80.00% | ||
| 2016 | -59.77% | ||
| 2015 | -37.41% | ||
| 2014 | +479.17% | ||
| 2013 | -31.43% | ||
| 2012 | +284.62% | ||
| 2011 | -63.60% | ||
| 2010 | -16.67% | ||
| 2009 | 0.00% | ||
| 2008 | -53.13% | ||
| 2007 | +72.97% | ||
| 2006 | -17.78% | ||
| 2005 | -35.71% | ||
| 2004 | -65.00% | ||
| 2003 | -33.33% |
- Stock Market
- Equities
- IVDN Stock
- Quotes Innovative Designs, Inc.
