Market Closed -
Borsa Italiana
16:44:59 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.306
EUR
|
+7.58%
|
|
+16.61%
|
+3.57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.102 €
|
1.144 €
|
1.214 €
|
1.306 €
|
Volume |
160 576 |
532 782 |
497 246 |
1 983 452 |
Change |
-1.43%
|
+3.81%
|
+6.12%
|
+7.58%
|
Opening |
1.09 |
1.10 |
1.16 |
1.22 |
High |
1.11 |
1.17 |
1.21 |
1.33 |
Low |
1.09 |
1.10 |
1.13 |
1.20 |
Estimated daily volume
1 983 452
Avg. Volume 20 sessions
285 871
Avg. Volume 20 sessions
373 347.53
Avg. Volume 20 sessions USD
399 190.64
Record volume 1
9 356 352
Record volume 2
9 041 696
Record volume 3
8 609 039
Capital turnover ratio
0.00
Capitalization (EUR)
125 764 816
Capitalization (USD)
134 470 257
Net sales (EUR)
289 210 000
Net sales (USD)
309 229 116
Sales / Employee (EUR)
696 892
Sales / Employee (USD)
745 130
Free-Float capitalization (EUR)
67 823 605
Free-Float capitalization (USD)
72 518 355
Average Daily Capital Traded
0.3%
Moving average 5 days
1.18
Moving average 20 days
1.14
Moving average 50 days
1.18
Moving average 100 days
1.24
Price spread / (MMA5) -9.89% Price spread / (MMA20) -12.49% Price spread / (MMA50) -9.39% Price spread / (MMA100) -4.71% 5b5b0f5819c9aee28e4.siiVk9dxo1_98MSbnE5c4QBzSrV8PqnFClKB8ywkGjc.yxDy4bkQ1AbEr7PR7X5rmWcKe_JPedOReiLjkAFUaADWXMTjiATtOsuh_A Date | Price | Volume | Daily volume |
---|
16:36:03 |
1.306
|
2,500 |
1,975,702 |
16:35:12 |
1.306
|
500 |
1,973,202 |
16:35:12 |
1.306
|
2,543 |
1,972,702 |
16:35:12 |
1.306
|
457 |
1,970,159 |
16:35:12 |
1.306
|
4,959 |
1,969,702 |
16:35:12 |
1.306
|
7,141 |
1,964,743 |
16:35:12 |
1.306
|
478 |
1,957,602 |
16:35:12 |
1.306
|
1 |
1,957,124 |
16:35:12 |
1.306
|
381 |
1,957,123 |
More charts
|