INNOVARO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 USD | +7.14% |
|
0.00% | +4.90% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.014 $ | 0.015 $ |
| Volume | 10 001 | 17 000 | 105 000 | 32 300 |
| Change | 0.00% | 0.00% | -6.67% | +7.14% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 day | +7.14% | ||
| Current month | +15.38% | ||
| 1 month | -12.79% | ||
| 3 months | -16.67% | ||
| 6 months | +23.97% | ||
| Current year | +4.90% | ||
| 1 year | -28.23% | ||
| 3 years | +123.88% | ||
| 5 years | +435.71% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
32 300
Estimated daily volume
32 300
Avg. Volume 20 sessions
30 314
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
454.71
Record volume 1
1 699 117
Record volume 2
1 608 600
Record volume 3
1 589 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
339 223
Net sales (USD)
530 834
Number of employees
7
Sales / Employee (USD)
75 833
Free-Float
71.37 %
Free-Float capitalization (USD)
242 264
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.000.04
5 years
0.000.04
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
47.61
RSI 14 days
48.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | 0.00% | +4.90% | -28.23% | 339K | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| Average | +0.92% | +2.58% | +7.74% | +19.41% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0748a6604b.SWk_k4HWL1swFDaxLWzKd5Ki5iGA_EdBn2zMffo0bfI.ERt7_-6HHD9VV1fHHBiLPsXAqGnSynUp1hWhK5BwDJU5LnLHwuR1Ngh6ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:51:21 | 0.015 | 5,000 | 64,600 |
| 18:51:21 | 0.015 | 5,000 | 59,600 |
| 16:48:15 | 0.014 | 7,000 | 54,600 |
| 16:48:15 | 0.014 | 7,000 | 47,600 |
| 16:48:04 | 0.014 | 10,000 | 40,600 |
| 16:48:04 | 0.014 | 10,000 | 30,600 |
| 15:22:10 | 0.014 | 5,000 | 20,600 |
| 15:22:10 | 0.014 | 5,000 | 15,600 |
| 15:22:00 | 0.014 | 5,000 | 10,600 |
| 15:22:00 | 0.014 | 5,000 | 5,600 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +495.83% | ||
| 2022 | +2,300.00% | ||
| 2021 | -97.50% | ||
| 2020 | +8.11% | ||
| 2019 | +68.18% | ||
| 2018 | -56.00% | ||
| 2017 | +42.86% | ||
| 2016 | +45.83% | ||
| 2015 | +50.00% | ||
| 2014 | -96.55% | ||
| 2013 | -81.08% | ||
| 2012 | -74.45% | ||
| 2011 | -32.87% | ||
| 2010 | -66.35% | ||
| 2009 | -51.98% | ||
| 2008 | -32.95% | ||
| 2007 | +16.40% | ||
| 2006 | -17.77% | ||
| 2005 | -8.01% | ||
| 2004 | +35.05% | ||
| 2003 | +77.60% | ||
| 2002 | -11.97% | ||
| 2001 | +23.48% | ||
| 2000 | -7.07% |
- Stock Market
- Equities
- INNI Stock
- Quotes Innovaro, Inc.
