INNOCARE PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 HKD | -4.30% |
|
+15.06% | -25.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.63 $ | 5.24 $ | 5.35 $ | 5.12 $ | 5.12 $ |
| Volume | 3 566 000 | 2 417 721 | 1 483 080 | 6 003 000 | 6 003 000 |
| Change | +2.66% | +13.17% | +2.10% | -4.30% | -4.30% |
| Opening | 4.53 | 4.56 | 5.24 | 5.10 | 5.1 |
| High | 4.64 | 5.30 | 5.38 | 5.25 | 5.25 |
| Low | 4.49 | 4.56 | 5.16 | 5.05 | 5.05 |
Performance
| 1 day | -4.30% | ||
| 1 week | +15.06% | ||
| Current month | +10.58% | ||
| 1 month | +4.70% | ||
| 3 months | +4.92% | ||
| 6 months | -18.34% | ||
| Current year | -25.69% | ||
| 1 year | -42.98% | ||
| 3 years | -79.96% |
Volumes
marketsDaily volume
6 003 000
Estimated daily volume
6 003 000
Avg. Volume 20 sessions
3 524 303
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
18 044 431.36
Avg. Volume 20 sessions USD
2 308 532.37
Record volume 1
115 987 900
Record volume 2
54 328 390
Record volume 3
38 151 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 668 264 689
Capitalization (USD)
1 341 452 389
Net sales (CNY)
738 537 000
Net sales (USD)
102 470 532
Number of employees
1 089
Sales / Employee (CNY)
678 179
Sales / Employee (USD)
94 096
Free-Float
56.11 %
Free-Float capitalization (HKD)
5 430 259 482
Free-Float capitalization (USD)
753 437 643
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.49
5.38
1 month
4.035.38
Current year
4.036.95
1 year
4.039.60
3 years
4.0332.05
5 years
4.0332.05
10 years
4.0332.05
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.65
Moving average 50 days
4.85
Moving average 100 days
5.37
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
76.92
RSI 14 days
67.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | +15.06% | -25.69% | -42.98% | 1.34B | ||
| +0.11% | +7.21% | +8.94% | +27.22% | 105B | ||
| +0.75% | +2.03% | -0.65% | +17.49% | 104B | ||
| +1.34% | +4.28% | +5.79% | -0.36% | 22.94B | ||
| +0.03% | +4.89% | -12.59% | -14.62% | 22.34B | ||
| -2.77% | +1.73% | -7.01% | -27.05% | 19.25B | ||
| +4.83% | +6.66% | -37.08% | -31.13% | 17.08B | ||
| +0.93% | +4.38% | -9.41% | -35.65% | 16.96B | ||
| +0.94% | +2.37% | +7.91% | +45.23% | 14.16B | ||
| -0.65% | +3.63% | +38.41% | +5.25% | 12.63B | ||
| -0.42% | +1.15% | +309.91% | +233.71% | 8.49B | ||
| -1.02% | -0.35% | -25.25% | -34.57% | 8.26B | ||
| -1.76% | -4.24% | +6.55% | +40.94% | 7.84B | ||
| -0.20% | -0.61% | +0.21% | +29.78% | 7.73B | ||
| +6.45% | +10.24% | -49.80% | -68.68% | 7.44B | ||
| +0.64% | +9.16% | +6.08% | +30.91% | 7.17B | ||
| Average | +0.29% | +5.25% | +13.52% | +10.97% | ||
| Weighted average by Cap. | +0.45% | +4.71% | +6.56% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
275e4b4236ed76b1e3cdc79.NnWeTZ4F7FpKQqSquF1fbY2l5XFHXwUErcAfzvzsedg.dQauHO9OmhgiA_fP0iwIW97V0kAqaTc22_NY_cyeA-FdHtkA9HSJBQkVyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:49 | 5.12 | 123,000 | 5,059,000 |
| 08:59:26 | 5.1 | 1,000 | 4,936,000 |
| 08:59:26 | 5.14 | 1,000 | 4,935,000 |
| 08:59:05 | 5.1 | 1,000 | 4,934,000 |
| 08:58:41 | 5.1 | 4,000 | 4,933,000 |
| 08:58:41 | 5.11 | 2,000 | 4,929,000 |
| 08:58:41 | 5.11 | 2,000 | 4,927,000 |
| 08:58:41 | 5.11 | 2,000 | 4,925,000 |
| 08:58:41 | 5.11 | 2,000 | 4,923,000 |
| 08:58:41 | 5.11 | 14,000 | 4,921,000 |
Monthly variations
Annual change
| 2024 | -25.69% | ||
| 2023 | -49.49% | ||
| 2022 | -10.85% | ||
| 2021 | +13.50% | ||
| 2020 | +37.41% |
- Stock Market
- Equities
- 9969 Stock
- Quotes InnoCare Pharma Limited
