End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 PLN | 0.00% | -1.68% | -20.00% |
02-14 | Inno-Gene S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
02-14 | Inno-Gene S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1.79 zł | 1.78 zł | 1.755 zł | 1.76 zł | 1.76 zł |
Volume | 453 | 10 | 542 | 79 | 1 924 |
Change | 0.00% | -0.56% | -1.40% | +0.28% | 0.00% |
Opening | 1.79 | 1.78 | 1.75 | 1.76 | 1.75 |
High | 1.79 | 1.78 | 1.76 | 1.76 | 1.76 |
Low | 1.79 | 1.78 | 1.75 | 1.76 | 1.75 |
Performance
1 week | -1.68% | ||
Current month | -2.22% | ||
1 month | -11.56% | ||
3 months | -36.92% | ||
6 months | -46.67% | ||
Current year | -20.00% | ||
1 year | -68.00% | ||
3 years | -91.70% | ||
5 years | -4.86% | ||
10 years | -29.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.68% | -20.00% | -68.00% | 2.79M | ||
-1.00% | -2.25% | -28.45% | -33.79% | 9.84B | ||
+2.70% | +33.54% | -4.03% | -4.73% | 3.15B | ||
-0.70% | -20.74% | +31.12% | +42.32% | 2.99B | ||
-1.28% | -4.44% | -14.73% | -31.13% | 2.15B | ||
-0.25% | +13.67% | -14.76% | -4.60% | 1.8B | ||
+1.38% | +13.08% | +70.23% | -16.73% | 1.49B | ||
-2.44% | +30.97% | +20.71% | +86.42% | 770M | ||
+2.52% | +0.22% | -2.18% | -4.88% | 762M | ||
-3.97% | +5.06% | -23.67% | -39.68% | 575M | ||
+3.80% | -10.21% | +3.18% | - | 308M | ||
+0.15% | -6.79% | +6.63% | -17.73% | 210M | ||
+4.91% | +3.16% | -13.09% | -30.06% | 194M | ||
+1.71% | +3.56% | +23.51% | +35.84% | 130M | ||
+1.38% | -0.49% | -1.94% | +10.96% | 123M | ||
+0.37% | +0.86% | -16.12% | -25.61% | 114M | ||
Average | +0.60% | +5.95% | +1.03% | -6.76% | ||
Weighted average by Cap. | -0.06% | +2.45% | -6.18% | -11.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -64.29% | ||
2022 | -35.83% | ||
2021 | -51.76% | ||
2020 | +866.02% | ||
2019 | -14.17% | ||
2018 | -30.23% | ||
2017 | -42.18% | ||
2016 | +19.00% | ||
2015 | +28.21% | ||
2014 | +18.18% | ||
2013 | +40.43% | ||
2012 | -29.85% | ||
2011 | -22.09% |
- Stock Market
- Equities
- IGN Stock
- Quotes Inno-Gene S.A.