INNER MONGOLIA FURUI MEDICAL SCIENCE CO., LTD. Quotes Inner Mongolia Furui Medical Science Co., Ltd.
Equities
300049
CNE100000KG1
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 CNY | -0.43% |
|
-0.97% | +17.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 49.73 ¥ | 51.5 ¥ | 51.22 ¥ | 51 ¥ |
| Volume | 3 586 757 | 4 553 194 | 7 159 300 | 3 697 862 |
| Change | +∞% | +3.56% | -0.54% | -0.43% |
| Opening | 50.60 | 49.60 | 52.25 | 51.17 |
| High | 50.98 | 51.89 | 53.38 | 51.95 |
| Low | 49.36 | 49.60 | 49.50 | 50.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.97% | ||
| 1 month | +5.13% | ||
| 3 months | +54.55% | ||
| 6 months | +42.14% | ||
| Current year | +17.00% | ||
| 1 year | +72.12% | ||
| 3 years | +480.87% | ||
| 5 years | +431.25% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
3 697 862
Avg. Volume 20 sessions
5 755 709
Avg. Volume 20 sessions CNY
293 541 159.00
Avg. Volume 20 sessions USD
40 540 969.47
Record volume 1
69 724 580
Record volume 2
61 018 160
Record volume 3
57 708 940
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
13 422 391 514
Capitalization (USD)
1 853 766 492
Net sales (CNY)
1 153 733 890
Net sales (USD)
159 342 188
Number of employees
742
Sales / Employee (CNY)
1 554 897
Sales / Employee (USD)
214 747
Free-Float
35.85 %
Free-Float capitalization (CNY)
4 811 624 861
Free-Float capitalization (USD)
664 533 510
Average Daily Capital Traded
2.19%
Highs and lows
1 week
49.50
53.38
1 month
43.0553.38
Current year
28.7357.50
1 year
20.3457.50
3 years
8.0457.50
5 years
6.6757.50
10 years
6.6774.94
Indicators
Moving average 5 days
50.81
Moving average 20 days
48.34
Moving average 50 days
47.74
Moving average 100 days
44.27
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
60.95
RSI 14 days
57.95
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.97% | +17.00% | +72.12% | 1.85B | ||
| +0.66% | +7.21% | -42.33% | -54.41% | 2.84B | ||
| +0.08% | +2.70% | -0.51% | +18.42% | 1.66B | ||
| +1.55% | +2.72% | +27.15% | +16.44% | 1.26B | ||
| -5.72% | -3.59% | -13.90% | -16.88% | 989M | ||
| +0.19% | -1.10% | -21.76% | -37.49% | 896M | ||
| +2.40% | +4.76% | -2.72% | -24.30% | 757M | ||
| -5.11% | -7.15% | -23.95% | -24.43% | 633M | ||
| -0.44% | +2.72% | +6.84% | +27.82% | 500M | ||
| +2.65% | -.--% | -.--% | -.--% | 306M | ||
| -1.76% | -1.70% | -23.76% | +29.17% | 253M | ||
| -0.35% | -0.35% | -49.64% | -13.74% | 186M | ||
| +4.57% | +5.23% | +22.33% | +206.53% | 135M | ||
| 0.00% | -2.11% | -31.76% | -26.64% | 104M | ||
| -0.62% | 0.00% | +86.05% | - | 84.67M | ||
| -0.32% | +1.44% | -5.67% | +2.76% | 69.98M | ||
| Average | -0.17% | +0.46% | -3.54% | +11.69% | ||
| Weighted average by Cap. | -0.25% | +2.13% | -8.88% | -0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.00% | ||
| 2023 | +78.43% | ||
| 2022 | +66.19% | ||
| 2021 | +80.15% | ||
| 2020 | +7.37% | ||
| 2019 | -25.05% | ||
| 2018 | -24.04% | ||
| 2017 | -36.28% | ||
| 2016 | -32.42% | ||
| 2015 | +90.77% | ||
| 2014 | +36.55% | ||
| 2013 | +108.41% | ||
| 2012 | +7.94% | ||
| 2011 | -48.20% | ||
| 2010 | +0.66% |
- Stock Market
- Equities
- 300049 Stock
- Quotes Inner Mongolia Furui Medical Science Co., Ltd.
