INNER MONGOLIA ERDOS RESOURCES CO.,LTD. Quotes Inner Mongolia Erdos Resources Co.,ltd. Shanghai S.E.
Equities
900936
CNE000000J85
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.988 USD | +0.10% |
|
-2.56% | +8.10% |
| 04-30 | Inner Mongolia Erdos Resources' Q1 Profit Slides 66% | MT |
| 04-29 | Inner Mongolia ERDOS Resources Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.047 $ | 1.014 $ | 0.987 $ | 0.988 $ |
| Volume | 2 981 875 | 3 777 567 | 3 325 504 | 770 534 |
| Change | +∞% | -3.15% | -2.66% | +0.10% |
| Opening | 1.04 | 1.03 | 1.01 | 0.99 |
| High | 1.07 | 1.05 | 1.01 | 1.00 |
| Low | 1.04 | 1.00 | 0.99 | 0.98 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | +2.38% | ||
| 3 months | +15.83% | ||
| 6 months | +11.14% | ||
| Current year | +8.10% | ||
| 1 year | -22.85% | ||
| 3 years | +42.18% | ||
| 5 years | +128.07% | ||
| 10 years | +141.45% |
Volumes
marketsDaily volume
770 534
Avg. Volume 20 sessions
2 913 817
Avg. Volume 20 sessions USD
2 878 851.20
Record volume 1
169 051 095
Record volume 2
92 942 100
Record volume 3
83 209 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 063 505 653
Net sales (CNY)
30 553 630 272
Net sales (USD)
4 233 205 474
Number of employees
20 853
Sales / Employee (CNY)
1 465 191
Sales / Employee (USD)
203 002
Free-Float
28.77 %
Free-Float capitalization (USD)
1 169 259 294
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.98
1.01
1 month
0.931.09
Current year
0.801.09
1 year
0.781.29
3 years
0.691.60
5 years
0.331.60
10 years
0.331.60
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.00
Moving average 50 days
0.96
Moving average 100 days
0.92
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
43.98
RSI 14 days
49.29
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.56% | +8.10% | -22.85% | 4.06B | ||
| +0.45% | +1.93% | -1.29% | +20.71% | 41.04B | ||
| -2.03% | -0.45% | +17.71% | +51.13% | 25.06B | ||
| +0.74% | +0.37% | -18.62% | +7.26% | 22.56B | ||
| -1.56% | +1.61% | -6.64% | -2.68% | 21.49B | ||
| +0.08% | +1.99% | +12.37% | +35.14% | 20.94B | ||
| -0.46% | -2.37% | +7.03% | +19.29% | 20.77B | ||
| -0.21% | -0.89% | +6.97% | +45.34% | 9.69B | ||
| +0.24% | +4.47% | -21.62% | +75.88% | 8.55B | ||
| +0.64% | +2.43% | -15.23% | +15.94% | 8.18B | ||
| -4.14% | -4.90% | +26.28% | +88.81% | 8.06B | ||
| -1.58% | +3.65% | -2.47% | -7.39% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.54B | ||
| +2.90% | +6.16% | +7.87% | +40.56% | 6.71B | ||
| +0.86% | +4.71% | +12.45% | +26.31% | 6.46B | ||
| -0.57% | -0.13% | -18.65% | -13.70% | 5.79B | ||
| Average | -0.30% | +0.35% | +0.89% | +23.73% | ||
| Weighted average by Cap. | -0.35% | -0.14% | +1.08% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | -21.45% | ||
| 2022 | +10.92% | ||
| 2021 | +111.74% | ||
| 2020 | +11.23% | ||
| 2019 | -0.57% | ||
| 2018 | -21.40% | ||
| 2017 | +13.86% | ||
| 2016 | -1.11% | ||
| 2015 | +12.09% | ||
| 2014 | -8.57% | ||
| 2013 | -6.38% | ||
| 2012 | -3.99% | ||
| 2011 | -39.49% | ||
| 2010 | +120.84% | ||
| 2009 | +46.55% | ||
| 2008 | -53.23% | ||
| 2007 | +186.13% | ||
| 2006 | +41.72% | ||
| 2005 | -0.34% | ||
| 2004 | -31.21% | ||
| 2003 | +17.99% | ||
| 2002 | -36.55% | ||
| 2001 | +113.21% | ||
| 2000 | +134.52% | ||
| 1999 | +73.85% | ||
| 1998 | -61.76% | ||
| 1997 | -46.03% | ||
| 1996 | +68.45% | ||
| 1995 | -10.95% |
- Stock Market
- Equities
- 600295 Stock
- 900936 Stock
- Quotes Inner Mongolia Erdos Resources Co.,ltd.
