INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 CNY | +1.49% |
|
+8.72% | +47.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.82 ¥ | 18.95 ¥ | 19.38 ¥ | 20.76 ¥ | 21.07 ¥ |
| Volume | 12 522 900 | 9 999 124 | 17 111 920 | 24 543 800 | 20 911 820 |
| Change | +∞% | +0.69% | +2.27% | +7.12% | +1.49% |
| Opening | 18.93 | 18.95 | 19.00 | 20.29 | 20.75 |
| High | 18.93 | 19.10 | 19.48 | 20.85 | 21.52 |
| Low | 18.53 | 18.72 | 18.91 | 20.01 | 20.66 |
Performance
| 1 day | +1.49% | ||
| 1 week | +8.72% | ||
| 1 month | +18.37% | ||
| 3 months | +45.91% | ||
| 6 months | +56.31% | ||
| Current year | +47.65% | ||
| 1 year | +56.42% | ||
| 3 years | +103.77% | ||
| 5 years | +123.67% | ||
| 10 years | +228.71% |
Volumes
marketsDaily volume
20 911 820
Avg. Volume 20 sessions
18 881 321
Avg. Volume 20 sessions CNY
397 829 433.47
Avg. Volume 20 sessions USD
54 944 223.06
Record volume 1
174 132 700
Record volume 2
162 198 400
Record volume 3
147 859 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
47 253 482 427
Capitalization (USD)
6 526 178 458
Net sales (CNY)
26 845 529 760
Net sales (USD)
3 707 636 115
Number of employees
7 357
Sales / Employee (CNY)
3 648 978
Sales / Employee (USD)
503 960
Free-Float
34.03 %
Free-Float capitalization (CNY)
16 079 310 542
Free-Float capitalization (USD)
2 220 713 579
Average Daily Capital Traded
0.84%
Highs and lows
1 week
20.01
21.52
1 month
17.6821.52
Current year
13.5621.52
1 year
12.7621.52
3 years
9.7021.52
5 years
6.9921.52
10 years
6.2521.52
Indicators
Moving average 5 days
19.80
Moving average 20 days
19.04
Moving average 50 days
17.52
Moving average 100 days
16.08
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-23.68%
STIM
RSI 9 days
76.26
RSI 14 days
73.95
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +8.72% | +47.65% | +56.42% | 6.53B | ||
| +0.88% | -0.38% | +5.23% | +46.51% | 17.24B | ||
| +2.27% | -0.86% | +1.37% | -9.62% | 12.82B | ||
| +0.37% | -1.94% | +29.23% | +33.19% | 6.75B | ||
| +2.31% | -0.30% | +8.15% | +5.00% | 6.6B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.83% | -2.01% | +40.28% | +125.32% | 4.08B | ||
| -1.54% | +5.85% | +12.86% | -30.42% | 3.56B | ||
| +2.30% | +1.63% | +71.82% | +3.32% | 2.98B | ||
| +1.15% | -2.37% | +1.25% | +43.74% | 2.97B | ||
| -0.47% | -1.35% | +12.68% | +48.19% | 2.02B | ||
| -3.92% | -13.32% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +1.76% | -3.63% | +11.95% | 1.09B | ||
| +1.57% | -5.38% | +38.76% | +108.48% | 774M | ||
| -0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
| +2.34% | +4.17% | +2.75% | +3.97% | 673M | ||
| Average | +0.59% | +0.97% | +16.59% | +29.60% | ||
| Weighted average by Cap. | +0.91% | +1.14% | +14.90% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.65% | ||
| 2023 | +15.64% | ||
| 2022 | -16.90% | ||
| 2021 | +35.74% | ||
| 2020 | +26.33% | ||
| 2019 | +20.95% | ||
| 2018 | -35.38% | ||
| 2017 | +28.84% | ||
| 2016 | +1.78% | ||
| 2015 | -9.43% | ||
| 2014 | +16.33% | ||
| 2013 | -40.24% | ||
| 2012 | +0.15% | ||
| 2011 | -47.49% | ||
| 2010 | +10.76% | ||
| 2009 | +295.43% | ||
| 2008 | -76.13% | ||
| 2007 | +88.25% |
- Stock Market
- Equities
- 002128 Stock
- Quotes Inner Mongolia Dian Tou Energy Corporation Limited
