|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.44 CNY | +0.25% |
|
-6.42% | +1.90% |
Quotes 5-day view: Inner Mongolia Dian Tou Energy Corporation Limited
End-of-day quote Shenzhen S.E.| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 26.70 ¥ | 27.60 ¥ | 29.27 ¥ | 28.37 ¥ | 28.44 ¥ |
| Volume | 39,452,060 | 24,558,950 | 33,391,850 | 23,874,330 | 17,760,300 |
| Change | -7.68% | +3.37% | +6.05% | -3.07% | +0.25% |
| Opening | 27.95 ¥ | 27.69 ¥ | 28.01 ¥ | 28.88 ¥ | 27.84 ¥ |
| High | 28.59 ¥ | 27.96 ¥ | 29.49 ¥ | 29.15 ¥ | 28.94 ¥ |
| Low | 26.62 ¥ | 26.84 ¥ | 27.78 ¥ | 27.85 ¥ | 27.51 ¥ |
Performance
| 1 day | +0.25% | ||
| 1 week | -6.42% | ||
| Current month | -1.66% | ||
| 1 month | -0.94% | ||
| 3 months | +11.92% | ||
| 6 months | +40.24% | ||
| Current year | +1.90% | ||
| 1 year | +46.15% | ||
| 3 years | +115.62% | ||
| 5 years | +238.17% | ||
| 10 years | +306.87% |
Volumes
marketsDaily volume
17,760,300
Avg. Volume 20 sessions
27,226,502
Avg. Volume 20 sessions CNY
774,321,716.88
Avg. Volume 20 sessions USD
111,592,922.87
Record volume 1
174,132,700
Record volume 2
162,198,400
Record volume 3
147,859,900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
63,602,667,305
Capitalization (USD)
9,166,225,604
Net sales (CNY)
29,859,051,550
Net sales (USD)
4,303,196,932
Number of employees
8,653
Sales / Employee (CNY)
3,450,717
Sales / Employee (USD)
497,307
Free-Float
33.09 %
Free-Float capitalization (CNY)
21,046,205,525
Free-Float capitalization (USD)
3,033,116,002
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
28.08
Moving average 20 days
29.27
Moving average 50 days
28.27
Moving average 100 days
26.49
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-6.86%
RSI 9 days
46.85
RSI 14 days
48.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -6.42% | +46.15% | +115.62% | 9.17B | |
| +0.16% | -15.77% | +148.72% | +204.33% | 30.45B | |
| +0.81% | -8.04% | +56.96% | +105.04% | 23.01B | |
| +1.94% | -0.50% | +33.56% | +9.53% | 17.55B | |
| +4.93% | -2.44% | +64.20% | +12.17% | 14.73B | |
| +2.11% | -12.49% | +99.78% | +99.78% | 11.72B | |
| 0.00% | -10.43% | +76.94% | +72.67% | 10.15B | |
| -2.53% | -17.30% | +77.64% | +352.07% | 7.41B | |
| -2.49% | -12.83% | - | - | 6.17B | |
| -5.81% | -21.57% | +164.17% | +143.54% | 4.97B | |
| Average | -0.06% | -6.20% | +85.35% | +123.86% | 13.53B | |
| Weighted average by Cap. | +0.70% | -7.25% | +86.24% | +118.25% |
Historical Quotes: Inner Mongolia Dian Tou Energy Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 26.62 |  | 29.49 |
| 1 month | 26.62 | | 31.58 |
| Current year | 26.62 | | 31.58 |
| 1 year | 17.22 | | 31.58 |
| 3 years | 12.62 | | 31.58 |
| 5 years | 8.41 | | 31.58 |
| 10 years | 6.71 | | 31.58 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | +42.54% | ||
| 2024 | +37.21% | ||
| 2023 | +15.64% | ||
| 2022 | -16.90% | ||
| 2021 | +35.74% | ||
| 2020 | +26.33% | ||
| 2019 | +20.95% | ||
| 2018 | -35.38% | ||
| 2017 | +28.84% | ||
| 2016 | +1.78% | ||
| 2015 | -9.43% | ||
| 2014 | +16.33% | ||
| 2013 | -40.24% | ||
| 2012 | +0.15% | ||
| 2011 | -47.49% | ||
| 2010 | +10.76% | ||
| 2009 | +295.43% | ||
| 2008 | -76.13% | ||
| 2007 | +88.25% |
- Stock Market
- Equities
- 002128 Stock
- Quotes Inner Mongolia Dian Tou Energy Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition