INKON LIFE TECHNOLOGY CO., LTD. Quotes INKON Life Technology Co., Ltd.
Equities
300143
CNE100000XF6
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 CNY | -0.36% |
|
+4.16% | -22.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 7.94 ¥ | 8.3 ¥ | 8.27 ¥ |
| Volume | 6 305 375 | 5 449 293 | 4 753 908 |
| Change | +∞% | +4.53% | -0.36% |
| Opening | 7.85 | 7.96 | 8.33 |
| High | 7.96 | 8.34 | 8.33 |
| Low | 7.77 | 7.83 | 8.12 |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.16% | ||
| 1 month | -2.36% | ||
| 3 months | +11.16% | ||
| 6 months | -19.32% | ||
| Current year | -22.20% | ||
| 1 year | -32.32% | ||
| 3 years | -64.54% | ||
| 5 years | +3.25% | ||
| 10 years | +60.34% |
Volumes
marketsDaily volume
4 753 908
Avg. Volume 20 sessions
5 145 393
Avg. Volume 20 sessions CNY
42 552 400.11
Avg. Volume 20 sessions USD
5 877 720.47
Record volume 1
49 341 650
Record volume 2
43 978 866
Record volume 3
41 578 953
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 248 491 685
Capitalization (USD)
724 968 908
Net sales (CNY)
1 470 797 900
Net sales (USD)
203 159 843
Number of employees
2 268
Sales / Employee (CNY)
648 500
Sales / Employee (USD)
89 577
Free-Float
21.25 %
Free-Float capitalization (CNY)
1 129 043 789
Free-Float capitalization (USD)
155 953 690
Average Daily Capital Traded
0.81%
Highs and lows
1 week
7.83
8.34
1 month
7.228.49
Current year
6.5110.74
1 year
6.5113.06
3 years
6.5129.15
5 years
6.5129.71
10 years
4.4529.71
Indicators
Moving average 5 days
8.07
Moving average 20 days
7.98
Moving average 50 days
8.29
Moving average 100 days
9.01
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
61.34
RSI 14 days
54.68
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +4.16% | -22.20% | -32.32% | 725M | ||
| -1.68% | +2.14% | -18.46% | -42.15% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +31.99% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.27% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -15.32% | 7.75B | ||
| -0.60% | -1.19% | +19.32% | +7.32% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +26.52% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.26% | 4.54B | ||
| -0.37% | -1.10% | -6.05% | -2.42% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +30.40% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.19% | 4.09B | ||
| 0.00% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -29.35% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +63.22% | 3.04B | ||
| Average | -0.13% | +0.02% | +2.90% | +21.49% | ||
| Weighted average by Cap. | -0.17% | +0.53% | +3.16% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.20% | ||
| 2023 | +4.52% | ||
| 2022 | -27.97% | ||
| 2021 | -28.69% | ||
| 2020 | +110.64% | ||
| 2019 | +3.41% | ||
| 2018 | -32.54% | ||
| 2017 | +0.31% | ||
| 2016 | -13.67% | ||
| 2015 | +131.66% | ||
| 2014 | +30.20% | ||
| 2013 | +21.89% | ||
| 2012 | -37.72% | ||
| 2011 | -49.50% | ||
| 2010 | +19.15% |
- Stock Market
- Equities
- 300143 Stock
- Quotes INKON Life Technology Co., Ltd.
