End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 MYR | 0.00% | +33.33% | 0.00% |
05-14 | Malaysian Shares Extending Gains for Second Straight Session; Shares of XOX Soar 50% | MT |
05-06 | Malaysian Shares Open Week in Green on Wall Street Gains; Compugates' Shares Surge 50% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.02 RM | 0.015 RM | 0.015 RM | 0.02 RM | 0.02 RM |
Volume | 538 800 | 1 224 000 | 360 200 | 370 200 | 10 435 700 |
Change | +33.33% | -25.00% | 0.00% | +33.33% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | +33.33% | ||
6 months | +33.33% | ||
3 years | -84.62% | ||
5 years | -66.67% | ||
10 years | -95.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +33.33% | 0.00% | 0.00% | 12.4M | ||
+0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
-0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
+0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
+0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
+4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
-0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
+2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
+0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
+1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
+1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
+1.82% | -1.04% | -2.88% | +18.76% | 28.53B | ||
+0.60% | -1.78% | +9.10% | +26.66% | 27.51B | ||
Average | +0.63% | +0.83% | +1.00% | +26.62% | ||
Weighted average by Cap. | +0.55% | +0.45% | +0.93% | +29.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -50.00% | ||
2022 | -65.22% | ||
2021 | -62.30% | ||
2020 | +510.00% | ||
2019 | -41.18% | ||
2018 | -34.62% | ||
2017 | +62.50% | ||
2016 | -46.67% | ||
2015 | -48.28% | ||
2014 | -19.45% | ||
2013 | +33.33% | ||
2012 | +107.69% | ||
2011 | -18.75% | ||
2010 | -15.79% | ||
2009 | +90.00% | ||
2008 | -58.33% | ||
2007 | -47.83% | ||
2006 | -54.90% | ||
2005 | +8.51% |
- Stock Market
- Equities
- ZENTECH Stock
- Quotes Inix Technologies Holdings