INIT INNOVATION IN TRAFFIC SYSTEMS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 EUR | -1.99% |
|
+4.22% | +29.51% |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 37.3 € | 38.6 € | 40.3 € | 39.5 € |
| Volume | 3 956 | 2 953 | 14 886 | 7 583 |
| Change | -3.62% | +3.49% | +4.40% | -1.99% |
| Opening | 38.70 | 37.60 | 38.90 | 40.30 |
| High | 39.50 | 38.60 | 40.70 | 40.70 |
| Low | 37.20 | 37.30 | 38.00 | 39.30 |
Performance
| 1 day | -1.99% | ||
| 1 week | +4.22% | ||
| Current month | +8.22% | ||
| 1 month | +8.22% | ||
| 3 months | +21.91% | ||
| 6 months | +52.51% | ||
| Current year | +29.51% | ||
| 1 year | +23.44% | ||
| 3 years | +4.91% | ||
| 5 years | +183.15% | ||
| 10 years | +81.61% |
Volumes
marketsDaily volume
7 583
Estimated daily volume
7 583
Avg. Volume 20 sessions
6 402
Daily volume ratio
1.18
Avg. Volume 20 sessions
252 879.00
Avg. Volume 20 sessions USD
270 985.14
Record volume 1
553 387
Record volume 2
245 565
Record volume 3
152 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
387 852 423
Capitalization (USD)
415 622 657
Net sales (EUR)
210 801 000
Net sales (USD)
225 894 352
Number of employees
1 140
Sales / Employee (EUR)
184 913
Sales / Employee (USD)
198 153
Free-Float
55.98 %
Free-Float capitalization (EUR)
221 530 895
Free-Float capitalization (USD)
237 392 508
Average Daily Capital Traded
0.07%
Highs and lows
1 week
37.20
40.70
1 month
35.2040.70
Current year
28.2040.70
1 year
23.5040.70
3 years
16.7849.90
5 years
13.5549.90
10 years
12.1549.90
Indicators
Moving average 5 days
38.88
Moving average 20 days
37.41
Moving average 50 days
34.05
Moving average 100 days
32.95
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
69.64
RSI 14 days
67.18
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +4.22% | +29.51% | +23.44% | 416M | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 54.65B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.8B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.01B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.79B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.67B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.63% | -1.99% | +9.66% | +36.13% | ||
| Weighted average by Cap. | -0.04% | -2.43% | +12.32% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9e0c927e21090f.T5jxrLxGcK7k271FdFYMKcknPQe9s0QlIBo6xj_nq7g.IPqwyPRyH8uTrcQtGzxlZoF0RGjRiyFRWVZMjmuf6us6zsTY3iw39Mnuyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:28 | 39.5 | 457 | 7,583 |
| 16:24:06 | 39.5 | 2 | 7,126 |
| 15:25:20 | 39.6 | 3 | 7,124 |
| 15:25:19 | 39.6 | 82 | 7,121 |
| 15:12:06 | 39.8 | 68 | 7,039 |
| 14:44:06 | 39.8 | 72 | 6,971 |
| 14:42:17 | 39.7 | 105 | 6,899 |
| 14:14:53 | 39.9 | 50 | 6,794 |
| 13:56:32 | 39.8 | 19 | 6,744 |
| 13:56:32 | 40 | 1,068 | 6,725 |
Monthly variations
Annual change
| 2024 | +29.51% | ||
| 2023 | +19.84% | ||
| 2022 | -23.57% | ||
| 2021 | -.--% | ||
| 2020 | +44.16% | ||
| 2019 | +62.68% | ||
| 2018 | -22.43% | ||
| 2017 | +22.61% | ||
| 2016 | -9.52% | ||
| 2015 | -19.55% | ||
| 2014 | -11.97% | ||
| 2013 | +0.80% | ||
| 2012 | +62.78% | ||
| 2011 | -5.30% | ||
| 2010 | +39.88% | ||
| 2009 | +94.91% | ||
| 2008 | -34.91% | ||
| 2007 | +8.19% | ||
| 2006 | +38.23% | ||
| 2005 | +90.88% | ||
| 2004 | -38.59% | ||
| 2003 | +85.38% | ||
| 2002 | -62.59% | ||
| 2001 | +34.95% |
- Stock Market
- Equities
- IXX Stock
- Quotes init innovation in traffic systems SE
