INIFY LABORATORIES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 NOK | -0.56% |
|
0.00% | -27.82% |
| 2023 | Inify Laboratories Launches AI-Powered Cancer Diagnostic Services | MT |
| 2023 | Inify Laboratories Announces the Opening of Its First Laboratory | CI |
Quotes 5-day view
Real-time Oslo Bors| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.95 kr | 9.2 kr | 9.15 kr | 9 kr | 8.95 kr |
| Volume | 1 401 | 4 015 | 4 085 | 100 | 305 |
| Change | 0.00% | +2.79% | -0.54% | -1.64% | -0.56% |
| Opening | 8.95 | 9.00 | 9.20 | 9.00 | 9.55 |
| High | 9.05 | 9.20 | 9.20 | 9.00 | 9.55 |
| Low | 8.95 | 8.95 | 8.35 | 9.00 | 8.95 |
Performance
| 1 day | -0.56% | ||
| Current month | -6.28% | ||
| 1 month | -14.76% | ||
| 3 months | -22.17% | ||
| 6 months | -22.17% | ||
| Current year | -27.82% | ||
| 1 year | +7.31% |
Volumes
marketsDaily volume
305
Estimated daily volume
305
Avg. Volume 20 sessions
3 634
Daily volume ratio
0.08
Avg. Volume 20 sessions NOK
32 524.30
Avg. Volume 20 sessions USD
3 048.05
Record volume 1
778 753
Record volume 2
366 584
Record volume 3
209 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
37 629 906
Capitalization (USD)
37 629 906
Free-Float
14.03 %
Free-Float capitalization (NOK)
5 278 596
Free-Float capitalization (USD)
5 278 596
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.35
9.55
1 month
8.0510.50
Current year
8.0513.60
1 year
7.5817.00
3 years
4.0217.00
5 years
4.0217.00
10 years
4.0217.00
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.40
Moving average 50 days
9.58
Moving average 100 days
10.85
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+21.27%
STIM
RSI 9 days
44.28
RSI 14 days
45.03
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | 0.00% | -27.82% | +7.31% | 37.63M | ||
| +0.81% | +4.52% | +12.95% | +14.49% | 227B | ||
| +1.56% | +5.36% | +13.66% | +15.86% | 192B | ||
| +3.65% | +4.85% | +18.22% | +29.47% | 136B | ||
| +0.90% | +2.05% | +28.37% | +38.25% | 108B | ||
| +0.75% | +3.08% | +1.67% | -2.41% | 64.07B | ||
| +3.82% | +5.59% | +17.84% | +1.05% | 52.1B | ||
| +0.27% | -0.18% | +7.04% | +1.39% | 51.87B | ||
| +1.66% | +7.91% | +10.84% | +20.40% | 44.33B | ||
| +1.77% | +1.32% | +6.29% | +9.68% | 36.75B | ||
| +2.26% | +3.88% | +28.56% | -4.88% | 31.71B | ||
| +0.64% | +3.70% | +19.75% | +32.07% | 24.54B | ||
| -1.22% | +8.38% | +21.32% | +1.54% | 18.67B | ||
| -1.11% | +3.16% | -18.04% | -44.29% | 18.41B | ||
| -0.54% | -0.66% | +5.47% | -8.51% | 17.65B | ||
| +0.97% | +4.72% | -1.49% | -6.56% | 13.15B | ||
| Average | +0.98% | +2.16% | +9.04% | +6.55% | ||
| Weighted average by Cap. | +1.47% | +2.30% | +14.23% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ea0b49e5bc75dd616.sqcbzKIZe3UOIwwSyMjW1e3RSuatQ5sNLu8WGM2ugeI.95ROueN6MzJnV0Jwm4egs4ClMq3sC-pSQbx6Ur387L3I63G871MkGmoSRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:04:02 | 8.95 | 300 | 305 |
Monthly variations
Annual change
| 2024 | -27.42% | ||
| 2023 | +72.20% | ||
| 2022 | -27.99% |
- Stock Market
- Equities
- INIFY Stock
- Quotes INIFY Laboratories AB
