INHIBRX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.35 USD | +0.56% |
|
+0.63% | -9.62% |
| 02-28 | Inhibrx Shares Fall After Q4 Net Loss Widens | MT |
| 02-28 | Earnings Flash (INBX) INHIBRX Reports Q4 Revenue $1.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.38 $ | 34.09 $ | 34.06 $ | 34.16 $ | 34.34 $ |
| Volume | 218 293 | 179 063 | 200 367 | 239 219 | 53 340 |
| Change | +0.73% | -0.84% | -0.09% | +0.29% | +0.56% |
| Opening | 34.31 | 34.17 | 34.06 | 34.09 | 34.06 |
| High | 34.45 | 34.22 | 34.15 | 34.58 | 34.47 |
| Low | 34.07 | 34.02 | 33.73 | 33.99 | 34.06 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.63% | ||
| Current month | -1.76% | ||
| 1 month | -1.51% | ||
| 3 months | -11.37% | ||
| 6 months | +136.21% | ||
| Current year | -9.62% | ||
| 1 year | +45.47% | ||
| 3 years | +61.02% |
Volumes
marketsDaily volume
53 340
Estimated daily volume
85 134
Avg. Volume 20 sessions
411 282
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
14 127 536.70
Record volume 1
11 360 292
Record volume 2
7 505 351
Record volume 3
5 476 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 618 925 989
Net sales (USD)
1 800 000
Number of employees
169
Sales / Employee (USD)
10 651
Free-Float
64.77 %
Free-Float capitalization (USD)
1 156 745 664
Average Daily Capital Traded
0.87%
Highs and lows
1 week
33.73
34.58
1 month
33.7335.42
Current year
32.0439.79
1 year
14.3139.79
3 years
7.6747.90
5 years
7.6750.97
10 years
7.6750.97
Indicators
Moving average 5 days
34.16
Moving average 20 days
34.63
Moving average 50 days
35.57
Moving average 100 days
34.71
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
31.21
RSI 14 days
34.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.63% | -9.62% | +45.47% | 1.62B | ||
| -0.52% | -2.61% | -3.08% | +14.30% | 102B | ||
| -0.01% | -1.69% | +1.56% | +10.57% | 96.29B | ||
| +0.66% | +0.46% | +2.13% | -2.64% | 22.18B | ||
| +1.19% | +0.66% | -15.61% | -20.47% | 21.2B | ||
| -0.69% | -2.56% | -9.21% | -29.97% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.83% | +10.73% | -14.67% | -40.80% | 16.36B | ||
| +0.30% | -0.76% | +5.51% | +33.65% | 13.97B | ||
| -0.35% | +9.94% | +33.53% | +2.92% | 12.17B | ||
| +3.00% | +19.21% | +315.91% | +249.91% | 8.32B | ||
| -2.30% | -6.72% | -26.44% | -34.17% | 8.21B | ||
| -0.57% | -4.32% | +10.02% | +59.75% | 8.01B | ||
| -0.01% | +1.80% | +0.81% | +36.57% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -0.36% | +1.33% | -1.63% | +25.33% | 7B | ||
| Average | -0.26% | +3.96% | +12.23% | +15.29% | ||
| Weighted average by Cap. | -0.27% | +1.69% | +2.73% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4c29c1d1762db757b8804f2212bf16.Py8M8C4RH11JazLrlIhdoUZTVXYP-DDvBa48gv9uBKg.exxKpF14eSogWR-IrOxp-3cZLRlup0WtTsJ7tbEWW-MGHnqbHVB9Kgo0ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:32:58 | 34.34 | 100 | 32,929 |
| 18:32:58 | 34.34 | 100 | 32,829 |
| 18:32:58 | 34.34 | 100 | 32,729 |
| 18:31:10 | 34.34 | 100 | 32,629 |
| 18:30:12 | 34.34 | 200 | 32,529 |
| 18:30:12 | 34.34 | 200 | 32,329 |
| 18:30:06 | 34.34 | 100 | 32,129 |
| 18:30:06 | 34.3 | 132 | 32,029 |
| 18:30:06 | 34.34 | 100 | 31,897 |
| 18:27:25 | 34.34 | 100 | 31,797 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +54.22% | ||
| 2022 | -43.58% | ||
| 2021 | +32.45% | ||
| 2020 | +59.82% |
- Stock Market
- Equities
- INBX Stock
- Quotes Inhibrx, Inc.
