|
Market Closed -
Australian S.E.
06:10:06 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.960 AUD | -2.22% |
|
-16.81% | -23.40% |
| 09-11 | ASX Biggest Gainers | MT |
| 09-11 | ASX Biggest Gainers | MT |
Stock exchange
Australian S.E.
INA 3.960 $
-2.22%
19.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INA | 3.960AUD | -2.22% | 19.8M $ | ||
OTC Markets
| INGEF | 2.708USD | -14.25% | 511.72 $ |
Quotes 5-day view: Ingenia Communities Group
Delayed Quote Australian S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | A$4.760 | A$4.750 | A$4.580 | A$4.050 | A$3.960 |
| Volume | 924,818 | 1,023,905 | 2,485,673 | 4,557,317 | 4,999,949 |
| Change | 0.00% | -0.21% | -3.58% | -11.57% | -2.22% |
| Opening | A$4.760 | A$4.820 | A$4.760 | A$4.350 | A$4.150 |
| High | A$4.810 | A$4.820 | A$4.770 | A$4.500 | A$4.190 |
| Low | A$4.730 | A$4.730 | A$4.580 | A$3.940 | A$3.960 |
Performance
| 1 day | -2.22% | ||
| 1 week | -16.81% | ||
| Current month | -18.18% | ||
| 1 month | -2.70% | ||
| 3 months | -5.49% | ||
| 6 months | -4.35% | ||
| Current year | -23.40% | ||
| 1 year | -29.03% | ||
| 3 years | +1.54% | ||
| 5 years | -39.73% | ||
| 10 years | +40.43% |
Volumes
marketsDaily volume
4,999,949
Estimated daily volume
4,999,949
Avg. Volume 20 sessions
2,503,100
Daily volume ratio
2
Avg. Volume 20 sessions AUD
9,912,276
Avg. Volume 20 sessions USD
6,883,084.45
Record volume 1
45,988,530
Record volume 2
15,977,520
Record volume 3
12,250,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,614,029,725
Market Cap (USD)
1,123,037,660
Net sales (AUD)
559,884,000
Net sales (USD)
389,565,822
Free-Float
99.28%
Free-Float capitalization (AUD)
1,602,383,567
Free-Float capitalization (USD)
1,114,934,294
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.617
Moving average 50 days
4.294
Moving average 100 days
4.253
Price spread / (MMA5)
+11.62%
Price spread / (MMA20)
+16.59%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+7.41%
RSI 9 days
25.68
RSI 14 days
35.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -16.81% | -29.03% | +1.54% | 1.12B | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +0.96% | -1.49% | +6.54% | +119.34% | 27.08B | |
| Weighted average by Cap. | +0.95% | +0.04% | +23.67% | +228.68% |
Historical Quotes: Ingenia Communities Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d8a456a024c.K8wNm9dcNeTbvaqrxpi-oMy8KAp71HH0v2fS5DTz5Zg.ZqNo47MNWKu-zvqZi8iJwvnyRl4euhm5_Sa8oXWxnMtBq3mvsW5-p6PkzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:06 | 3.960 | 579 | 4,150,617 |
| 06:10:06 | 3.960 | 666 | 4,150,038 |
| 06:10:06 | 3.960 | 750 | 4,149,372 |
| 06:10:06 | 3.960 | 6,889 | 4,148,622 |
| 06:10:06 | 3.960 | 503 | 4,141,733 |
| 06:10:06 | 3.960 | 8,531 | 4,141,230 |
| 06:10:06 | 3.960 | 8,151 | 4,132,699 |
| 06:10:06 | 3.960 | 4,884 | 4,124,548 |
| 06:10:06 | 3.960 | 3 | 4,119,664 |
| 06:10:06 | 3.960 | 663 | 4,119,661 |
Price Extremes
| 1 week | 3.94 |  | 4.82 |
| 1 month | 3.94 | | 4.96 |
| Current year | 3.49 | | 5.27 |
| 1 year | 3.49 | | 5.88 |
| 3 years | 3.49 | | 6.24 |
| 5 years | 3.35 | | 6.77 |
| 10 years | 2.42 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -23.40% | ||
| 2025 | +12.88% | ||
| 2024 | +2.92% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Stocks
- INA Stock
- Quotes Ingenia Communities Group
Select your edition
All financial news and data tailored to specific country editions
