Stock INGG34 ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. Sao Paulo

Equities

INGG34

BRINGGBDR009

Banks

Market Closed - Sao Paulo
Other stock markets
 18:16:52 25/06/2024 BST 		5-day change 1st Jan Change
92.7 BRL +0.78% Intraday chart for ING Groep N.V. +0.10% +27.58%
06-25 ING: 3.2 million shares bought back last week CF
06-19 ING GROEP N.V. : Buy rating from Barclays ZD

Quotes 5-day view

Delayed Quote Sao Paulo
ING Groep N.V.(INGG34) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 91.44 R$ 90.72 R$ 91.98 R$ 92.7 R$
Volume 7 7 11 19
Change -1.26% -0.79% +1.39% +0.78%
Opening 91.44 89.75 91.80 91.98
High 91.98 90.72 91.98 92.70
Low 91.44 89.73 91.80 91.62

Performance

1 day+0.78%
1 week+0.10%
Current month-0.39%
1 month+1.32%
3 months+16.60%
6 months+26.73%
Current year+27.58%
1 year+47.26%

Volumes

markets
Daily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
177
Daily volume ratio
0.11
Avg. Volume 20 sessions BRL
16 407.90
Avg. Volume 20 sessions USD
3 006.98
Record volume 1
2 015
Record volume 2
1 127
Record volume 3
950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
52 096 114 465
Capitalization (USD)
55 813 693 193
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 185 952 000
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
403 099
Free-Float
88.83 %
Free-Float capitalization (BRL)
49 192 720 206
Free-Float capitalization (USD)
52 703 112 720
Average Daily Capital Traded
0%

Highs and lows

1 week
89.73
Extreme 89.73
92.70
1 month
86.94
Extreme 86.94
93.96
Current year
62.72
Extreme 62.72
93.96
1 year
62.72
Extreme 62.72
93.96
3 years
44.66
Extreme 44.66
93.96
5 years
44.66
Extreme 44.66
93.96
10 years
44.66
Extreme 44.66
93.96

Indicators

Moving average 5 days
91.69
Moving average 20 days
92.11
Moving average 50 days
87.77
Moving average 100 days
81.55
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
46.94
RSI 14 days
51.03

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
+0.78%+0.10%+27.58%+47.26% 55.81B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.41%+0.54%+16.44%+42.65% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.60%-1.53%+16.96%+41.91% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.22%+4.56%+20.16%+11.68% 258B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.34%+3.74%+25.16%+16.40% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%+1.32%+29.19%+23.79% 171B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.54%+0.07%+8.10%+14.08% 161B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.33%+6.44%+0.12%+4.63% 152B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.10%+2.00%+8.39%+18.74% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.35%-0.06%+13.47%+29.54% 141B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.68%+1.75%+23.29%+3.41% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.55%+5.13%+36.24%+63.98% 115B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.38%+6.69%+20.20%+29.17% 98.64B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.95%+0.38%-12.77%-4.24% 96.52B
STATE BANK OF INDIA Stock State Bank of India
+1.15%-0.31%+31.18%+51.20% 89.05B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.06%+4.08%+52.03%+76.57% 82.44B
Average+0.47%+1.99%+19.74%+29.42%
Weighted average by Cap.+0.38%+1.72%+18.25%+29.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c23106f21bf9f07b8166ed644b.GSfHxd8-MI3l7hrGdZoQjFwuzbgEmEYCW2bMtzbu_-Y.VUKFqoxffu-cvXz0FN4i6S1jvsFh_QtUETm13UChyopvQJ_opQgD4taAKg
DatePriceVolumeDaily volume
18:16:52 92.7 5 19
15:24:55 91.62 8 14

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+27.58%
2023+11.20%
2022+32.40%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. INGG34 Stock
  5. Quotes ING Groep N.V.