ING GROEP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.47 BRL | -5.66% |
|
-5.30% | +21.76% |
| 08:58am | ING: financial targets set for 2024-27 | CF |
| 08:58am | ING Targets Up to 5% Annual Total Income Growth Through 2027 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 10/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 93.42 R$ | 91.89 R$ | 93.78 R$ | 88.47 R$ |
| Volume | 7 | 8 | 1 | 2 015 |
| Change | 0.00% | -1.64% | +2.06% | -5.66% |
| Opening | 93.42 | 91.17 | 93.78 | 87.70 |
| High | 93.42 | 91.89 | 93.78 | 88.47 |
| Low | 93.42 | 91.17 | 93.78 | 86.94 |
Performance
| 1 day | -5.66% | ||
| 1 week | -5.30% | ||
| Current month | -4.93% | ||
| 1 month | -2.48% | ||
| 3 months | +15.08% | ||
| 6 months | +20.14% | ||
| Current year | +21.76% | ||
| 1 year | +39.10% |
Volumes
marketsDaily volume
2 015
Estimated daily volume
2 015
Avg. Volume 20 sessions
188
Daily volume ratio
10.72
Avg. Volume 20 sessions BRL
16 632.36
Avg. Volume 20 sessions USD
3 093.98
Record volume 1
2 015
Record volume 2
1 127
Record volume 3
950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
50 499 940 093
Capitalization (USD)
54 022 815 914
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 149 832 000
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 497
Free-Float
88.83 %
Free-Float capitalization (BRL)
47 639 713 677
Free-Float capitalization (USD)
50 963 060 103
Average Daily Capital Traded
0%
Highs and lows
1 week
86.94
93.78
1 month
86.9493.96
Current year
62.7293.96
1 year
61.4393.96
3 years
44.6693.96
5 years
44.6693.96
10 years
44.6693.96
Indicators
Moving average 5 days
91.89
Moving average 20 days
91.59
Moving average 50 days
86.65
Moving average 100 days
80.50
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
63.83
RSI 14 days
64.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -5.30% | +21.76% | +39.10% | 54.02B | ||
| +0.06% | -3.09% | +13.92% | +35.26% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.43% | 307B | ||
| +0.23% | -0.23% | +13.87% | +4.07% | 253B | ||
| +0.55% | 0.00% | +19.14% | +9.49% | 179B | ||
| +1.34% | +1.61% | +26.85% | +20.00% | 170B | ||
| +1.28% | -2.56% | +6.50% | +10.62% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.50% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
| +0.14% | +0.45% | +12.25% | +24.85% | 139B | ||
| -2.15% | -6.37% | +27.49% | +55.87% | 117B | ||
| +3.02% | -0.53% | +21.53% | -0.35% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.66% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
| -1.30% | -4.87% | +43.31% | +65.55% | 83.34B | ||
| Average | -0.17% | -1.47% | +15.74% | +23.10% | ||
| Weighted average by Cap. | +0.12% | -1.77% | +14.84% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e7f34a29f38442e7e47.FNQ6qmn3jMwlgiU5lx7QI6RCy0j3XT_6FEm-agTFrGE.RZV7kwLAwLxu8UxI52iYa5conX6CK2auLRzHP0OhyBhA7UDTLq3ihkPxdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:59:13 | 88.47 | 3 | 2,015 |
| 17:34:53 | 88.29 | 1 | 2,012 |
| 17:21:50 | 88.29 | 1 | 2,011 |
| 15:59:25 | 87.66 | 5 | 2,010 |
| 15:17:14 | 86.94 | 1 | 2,005 |
| 14:37:22 | 87.75 | 4 | 2,004 |
| 14:00:39 | 87.4 | 100 | 2,000 |
| 14:00:39 | 87.4 | 100 | 1,900 |
| 14:00:39 | 87.4 | 100 | 1,800 |
| 14:00:39 | 87.4 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +21.76% | ||
| 2023 | +11.20% | ||
| 2022 | +32.40% |
- Stock Market
- Equities
- INGA Stock
- INGG34 Stock
- Quotes ING Groep N.V.