INFX SYST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
0.00% | +14.29% |
| 3 months | -11.11% | ||
| 6 months | -20.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ |
| Volume | 234 001 | 43 333 | 133 000 | 3 915 000 | 1 897 460 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00045 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
| Current month | -20.00% | ||
| 3 months | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | +14.29% | ||
| 1 year | -50.00% | ||
| 3 years | -86.21% | ||
| 5 years | +33.33% | ||
| 10 years | -97.50% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
42.96
RSI 14 days
46.32
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 0 | ||
| +1.07% | +3.17% | -1.97% | +5.14% | 198B | ||
| +3.48% | +11.33% | +37.88% | +135.33% | 98.29B | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 65.37B | ||
| +1.00% | +1.64% | +16.55% | +25.02% | 60.22B | ||
| +0.51% | +0.46% | +32.84% | +64.47% | 32.64B | ||
| -3.21% | +1.64% | +15.97% | -6.51% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 17.99B | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 17.71B | ||
| +0.19% | -0.16% | +17.15% | +17.91% | 11.19B | ||
| +1.18% | +20.76% | -0.92% | -21.83% | 8.3B | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 7.16B | ||
| +1.00% | -0.43% | +8.86% | +10.31% | 7.05B | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 7.03B | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 5.18B | ||
| Average | -0.00% | +3.61% | +19.36% | +30.87% | ||
| Weighted average by Cap. | +1.07% | +4.49% | +19.36% | +43.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87cb457518ea4e5c8.kNb-AQEnYl_7mx1eR0it64YmW_M-NbJYxKhm1pSoh6Y.9a-bVTBQEQqRqU4mCxL_oMBnFJtkY-Mq89kKrMTJyO3ogbBASEAGF7Ordg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:32:16 | 0.0004 | 20,000 | 3,794,920 |
| 19:32:16 | 0.0004 | 20,000 | 3,774,920 |
| 19:32:10 | 0.0004 | 50,000 | 3,754,920 |
| 19:32:10 | 0.0004 | 50,000 | 3,704,920 |
| 19:24:33 | 0.0004 | 10,000 | 3,654,920 |
| 19:24:33 | 0.0004 | 10,000 | 3,644,920 |
| 19:24:07 | 0.0004 | 71,333 | 3,634,920 |
| 19:24:07 | 0.0004 | 71,333 | 3,563,587 |
| 18:52:30 | 0.00045 | 79,820 | 3,492,254 |
| 18:52:30 | 0.00045 | 79,820 | 3,412,434 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -56.25% | ||
| 2022 | -86.21% | ||
| 2021 | +1,060.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -71.43% | ||
| 2017 | +600.00% | ||
| 2016 | 0.00% | ||
| 2015 | -99.47% | ||
| 2014 | +5.00% | ||
| 2013 | -38.98% | ||
| 2012 | -46.27% | ||
| 2011 | +785.48% | ||
| 2010 | -73.04% | ||
| 2009 | -80.83% |
- Stock Market
- Equities
- IFXY Stock
- Quotes INFX SYST
