INFRONEER HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,379 JPY | -0.65% |
|
-0.40% | -1.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1374.5 ¥ | 1397.5 ¥ | 1388 ¥ | 1379 ¥ |
| Volume | 907 300 | 1 054 200 | 495 700 | 767 600 |
| Change | +0.51% | +1.67% | -0.68% | -0.65% |
| Opening | 1,361.00 | 1,396.50 | 1,385.00 | 1,380.00 |
| High | 1,374.50 | 1,412.50 | 1,392.00 | 1,389.00 |
| Low | 1,345.50 | 1,381.00 | 1,378.50 | 1,377.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.40% | ||
| Current month | -4.47% | ||
| 1 month | -5.16% | ||
| 3 months | -10.02% | ||
| 6 months | -11.03% | ||
| Current year | -1.75% | ||
| 1 year | +26.40% |
Volumes
marketsDaily volume
767 600
Estimated daily volume
1 301 351
Avg. Volume 20 sessions
923 750
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
1 273 851 250.00
Avg. Volume 20 sessions USD
8 333 534.88
Record volume 1
4 955 400
Record volume 2
4 715 900
Record volume 3
4 589 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
346 891 498 166
Capitalization (USD)
2 269 364 181
Net sales (JPY)
709 641 000 000
Net sales (USD)
4 642 471 422
Number of employees
7 421
Sales / Employee (JPY)
95 626 061
Sales / Employee (USD)
625 586
Free-Float
64.38 %
Free-Float capitalization (JPY)
242 507 467 275
Free-Float capitalization (USD)
1 586 483 851
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 345.50
1 412.50
1 month
1 333.501 489.00
Current year
1 333.501 654.00
1 year
1 079.001 654.00
3 years
876.001 654.00
5 years
876.001 654.00
10 years
876.001 654.00
Indicators
Moving average 5 days
1 381.30
Moving average 20 days
1 398.98
Moving average 50 days
1 477.03
Moving average 100 days
1 482.80
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
45.11
RSI 14 days
42.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.40% | -1.75% | +26.40% | 2.27B | ||
| -1.10% | -1.42% | +0.90% | +49.30% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.47% | +3.64% | +22.70% | -17.09% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.54B | ||
| Average | -0.22% | -0.32% | +15.11% | +20.72% | ||
| Weighted average by Cap. | -0.43% | -0.41% | +13.71% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c36419c33b24f4428b.MaSycBrop3sjjQtyDsrdmqQvmh-RX8rQdtY-ePq8adY.fZGGGFms1hFS710Tdqzlt_RH82_TNZ6dH-cJTbb1E-RrwuMzI4LDK2W7fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,379 | 108,000 | 753,700 |
| 06:59:57 | 1,380 | 600 | 645,700 |
| 06:59:54 | 1,380 | 100 | 645,100 |
| 06:59:54 | 1,380 | 100 | 645,000 |
| 06:59:48 | 1,381 | 100 | 644,900 |
| 06:59:43 | 1,381 | 600 | 644,800 |
| 06:59:36 | 1,380 | 100 | 644,200 |
| 06:59:35 | 1,380 | 100 | 644,100 |
| 06:59:35 | 1,380 | 600 | 644,000 |
| 06:59:26 | 1,381 | 100 | 643,400 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +40.21% | ||
| 2022 | -4.48% | ||
| 2021 | +7.38% |
- Stock Market
- Equities
- 5076 Stock
- Quotes INFRONEER Holdings Inc.
