Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.4 SEK | -0.40% |
|
+2.90% | -17.06% |
05-17 | Infrea AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-16 | Infrea AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 12.3 kr | 12.4 kr | 12.45 kr | 12.4 kr |
Volume | 2 939 | 6 569 | 16 672 | 3 987 |
Change | -0.81% | +0.81% | +0.40% | -0.40% |
Opening | 12.40 | 12.50 | 12.40 | 12.45 |
High | 12.50 | 12.50 | 12.50 | 12.45 |
Low | 12.30 | 12.15 | 12.20 | 12.20 |
Performance
1 day | -0.40% | ||
1 week | +2.90% | ||
Current month | +2.90% | ||
1 month | +0.40% | ||
3 months | +8.30% | ||
6 months | -16.78% | ||
Current year | -17.06% | ||
1 year | -48.55% | ||
3 years | -74.43% | ||
5 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.15](/images/extremecours_fleche.png)
![Extreme 11.75](/images/extremecours_fleche.png)
![Extreme 9.96](/images/extremecours_fleche.png)
![Extreme 9.96](/images/extremecours_fleche.png)
![Extreme 9.96](/images/extremecours_fleche.png)
![Extreme 9.96](/images/extremecours_fleche.png)
![Extreme 9.96](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | +2.90% | -17.06% | -48.55% | 35.46M | ||
+1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
+1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
-0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
-1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
+0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
-1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
-1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
-2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
-0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
-1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
-0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
+0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
-2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
-0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
Average | -0.61% | +0.42% | +13.19% | +14.54% | ||
Weighted average by Cap. | -0.06% | +1.40% | +11.42% | +19.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:18:07 | 12.4 | 40 | 3,987 |
16:09:35 | 12.2 | 101 | 3,947 |
16:09:35 | 12.2 | 106 | 3,846 |
15:47:01 | 12.25 | 311 | 3,740 |
15:47:01 | 12.25 | 107 | 3,429 |
15:05:53 | 12.25 | 1,391 | 3,322 |
15:05:53 | 12.25 | 201 | 1,931 |
15:05:53 | 12.25 | 408 | 1,730 |
12:47:50 | 12.4 | 7 | 1,322 |
09:22:48 | 12.45 | 401 | 1,315 |
Monthly variations
Annual change
2024 | -17.06% | ||
2023 | -44.42% | ||
2022 | -35.65% | ||
2021 | +63.92% | ||
2020 | -7.61% | ||
2019 | +45.26% | ||
2018 | 0.00% |
- Stock Market
- Equities
- INFREA Stock
- Quotes Infrea AB