|
Market Closed -
Nasdaq Stockholm
17:00:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.20 SEK | -1.12% |
|
-5.71% | -7.04% |
| 05:59am | Netel Holding Shelves Bond Issuance Plan | MT |
| 05:18am | Netel postpones bond plans until after Infrea merger | FW |
Stock exchange
Nasdaq Stockholm
INFREA 13.20 kr
-1.12%
135K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFREA | 13.20SEK | -1.12% | 135K kr | ||
Deutsche Boerse AG
| HW9 | 1.160EUR | -0.43% | 0 € |
Quotes 5-day view: Infrea AB
Delayed Quote Nasdaq Stockholm
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 14.00 | SEK 13.35 | SEK 13.50 | SEK 13.45 | SEK 13.35 |
| Volume | 2,057 | 24,875 | 6,126 | 2,641 | 8,315 |
| Change | 0.00% | -4.64% | +1.12% | -0.37% | -0.74% |
| Opening | SEK 14.00 | SEK 14.00 | SEK 13.20 | SEK 13.50 | SEK 13.50 |
| High | SEK 14.00 | SEK 14.00 | SEK 13.50 | SEK 13.55 | SEK 13.60 |
| Low | SEK 13.95 | SEK 13.00 | SEK 13.20 | SEK 13.25 | SEK 13.35 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.71% | ||
| Current month | -2.22% | ||
| 1 month | -6.05% | ||
| 3 months | -6.05% | ||
| 6 months | -19.27% | ||
| Current year | -7.04% | ||
| 1 year | +2.72% | ||
| 3 years | -23.92% | ||
| 5 years | -67.65% |
Volumes
marketsDaily volume
10,230
Estimated daily volume
10,230
Avg. Volume 20 sessions
11,042
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
145,754.4
Avg. Volume 20 sessions USD
14,490.9
Record volume 1
3,197,203
Record volume 2
1,026,215
Record volume 3
832,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
375,900,993
Market Cap (USD)
37,430,682
Net sales (SEK)
2,069,000,000
Net sales (USD)
206,022,550
Number of employees
403
Sales / Employee (SEK)
5,133,995
Sales / Employee (USD)
511,222
Free-Float
38.68%
Free-Float capitalization (SEK)
155,464,796
Free-Float capitalization (USD)
15,480,548
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.76
Moving average 50 days
13.63
Moving average 100 days
13.74
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
42.87
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -5.71% | +2.72% | -23.92% | 37.43M | |
| +2.09% | +6.81% | +60.88% | +309.11% | 102B | |
| -0.61% | -4.50% | -8.17% | +4.50% | 66.61B | |
| -0.36% | +3.50% | +107.94% | +933.80% | 60.72B | |
| +1.48% | -3.58% | +0.20% | +23.59% | 52.74B | |
| -2.95% | -5.32% | -9.60% | +63.37% | 38.53B | |
| +0.12% | +2.45% | +17.05% | +283.69% | 34.7B | |
| -1.28% | +2.13% | +57.11% | +335.28% | 34.5B | |
| -0.58% | +2.11% | +33.88% | +194.88% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | -0.17% | +0.20% | +24.17% | +210.28% | 44.59B | |
| Weighted average by Cap. | +0.19% | +0.88% | +33.33% | +266.26% |
Historical Quotes: Infrea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9.4VVFEu1ZdeAyY7VDYT8GeDVwnYzTspQCYHJgV2PKZjA.hGYgX6EfJdZfFvgGVFs3InYY6b2Ln-x6UiVQOzK_HGOlOAN8nAA9slwEwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:23 | 13.20 | 5 | 10,230 |
| 13:58:12 | 13.30 | 375 | 10,225 |
| 13:47:12 | 13.20 | 526 | 9,850 |
| 12:04:00 | 13.20 | 43 | 9,324 |
| 11:56:43 | 13.25 | 108 | 9,281 |
| 11:46:30 | 13.35 | 150 | 9,173 |
| 08:36:23 | 13.25 | 42 | 9,023 |
| 08:00:16 | 13.40 | 5,000 | 8,981 |
Price Extremes
| 1 week | 13 |  | 14 |
| 1 month | 13 | | 14.3 |
| Current year | 12.4 | | 17 |
| 1 year | 12.2 | | 17 |
| 3 years | 9.84 | | 17.45 |
| 5 years | 9.84 | | 46.8 |
| 10 years | 9.84 | | 50 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | +27.93% | ||
| 2024 | -25.75% | ||
| 2023 | -44.42% | ||
| 2022 | -35.65% | ||
| 2021 | +63.92% | ||
| 2020 | -7.61% | ||
| 2019 | +45.26% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- INFREA Stock
- Quotes Infrea AB
Select your edition
All financial news and data tailored to specific country editions
