|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 AUD | -4.76% |
|
-9.09% | -47.71% |
| 06-21 | Infragreen Group Limited announces an Increase in Equity Buyback. | CI |
| 06-19 | 24,876,911 Shares of Infragreen Group Limited are subject to a Lock-Up Agreement Ending on 21-JUN-2026. | CI |
Quotes 5-day view: Infragreen Group Limited
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4400 | A$0.4250 | A$0.4200 | A$0.4000 | A$0.4200 |
| Volume | 171,860 | 176,278 | 115,980 | 61,383 | 92,224 |
| Change | +1.15% | -3.41% | -1.18% | -4.76% | +5.00% |
| Opening | A$0.4350 | A$0.4350 | A$0.4250 | A$0.4200 | A$0.3950 |
| High | A$0.4400 | A$0.4350 | A$0.4300 | A$0.4200 | A$0.4200 |
| Low | A$0.4300 | A$0.4250 | A$0.4200 | A$0.3950 | A$0.3900 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| Current month | -14.89% | ||
| 1 month | -14.89% | ||
| 3 months | +17.65% | ||
| 6 months | -47.71% | ||
| Current year | -47.71% | ||
| 1 year | -64.44% |
Volumes
marketsDaily volume
234,986
Estimated daily volume
234,986
Avg. Volume 20 sessions
97,744
Daily volume ratio
2.4
Avg. Volume 20 sessions AUD
39,097.6
Avg. Volume 20 sessions USD
26,960.14
Record volume 1
2,482,906
Record volume 2
1,201,379
Record volume 3
955,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
92,354,324
Market Cap (USD)
63,767,399
Net sales (AUD)
-
Free-Float
26.69 %
Free-Float capitalization (AUD)
24,650,430
Free-Float capitalization (USD)
17,020,251
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.421
Moving average 20 days
0.4395
Moving average 50 days
0.4108
Moving average 100 days
0.4126
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
46.82
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -9.09% | -64.44% | - | 63.77M | |
| -4.28% | -2.05% | +80.42% | +255.08% | 103B | |
| -1.69% | -2.10% | +2.24% | +21.09% | 81.74B | |
| -8.10% | -5.75% | +246.59% | +1,052.20% | 65.17B | |
| -1.32% | -0.87% | +13.51% | +68.28% | 61.54B | |
| -1.14% | -2.47% | +32.79% | +109.55% | 49.92B | |
| +0.26% | -5.20% | +198.63% | +533.61% | 42.72B | |
| +0.05% | -5.73% | +114.76% | +299.24% | 38.68B | |
| -7.48% | -4.60% | +50.41% | +344.97% | 35.47B | |
| -0.90% | -4.56% | -23.88% | -26.17% | 26.73B | |
| Average | -1.34% | -2.40% | +65.10% | +295.32% | 50.52B | |
| Weighted average by Cap. | -0.46% | -1.93% | +81.33% | +301.27% |
Historical Quotes: Infragreen Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d33c3304bc34f3dfafd.0z2eOd49nmExVHkewPqiLvytY5bKOoEoFYrsz6eou4I.onbLWLhzpypQIzdfkM-TXrPpVtO-ashZQryktdH_guCGT_x1gWnzC2UlNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:04 | 0.4000 | 762 | 234,986 |
| 06:40:07 | 0.3950 | 3,892 | 234,224 |
| 06:40:06 | 0.3950 | 594 | 230,332 |
| 06:13:45 | 0.3800 | 56,604 | 229,738 |
| 06:13:45 | 0.3850 | 50,000 | 173,134 |
| 06:13:45 | 0.3850 | 1,000 | 123,134 |
| 06:13:45 | 0.3900 | 5,000 | 122,134 |
| 06:13:45 | 0.3900 | 12,500 | 117,134 |
| 06:13:45 | 0.4000 | 1,004 | 104,634 |
| 06:03:33 | 0.4000 | 9 | 103,630 |
Course Extremes
| 1 week | 0.38 |  | 0.44 |
| 1 month | 0.38 | | 0.5 |
| Current year | 0.31 | | 0.85 |
| 1 year | 0.31 | | 1.3 |
| 3 years | 0.31 | | 1.3 |
| 5 years | 0.31 | | 1.3 |
| 10 years | 0.31 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -45.10% | ||
| 2025 | -31.70% |
- Stock Market
- Stocks
- IFN Stock
- Quotes Infragreen Group Limited
Select your edition
All financial news and data tailored to specific country editions
