Stock INFY INFOSYS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Infosys Limited Nyse

Equities

INFY

US4567881085

IT Services & Consulting

Real-time Estimate Cboe BZX
Other stock markets
 15:59:09 02/05/2024 BST 		5-day change 1st Jan Change
16.82 USD +0.27% Intraday chart for Infosys Limited -1.70% -9.03%
04:45pm Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading MT
05-01 Asian Equities Traded in the US as American Depositary Receipts Nudge Lower in Wednesday Trading MT

Quotes 5-day view

Delayed Quote Nyse
Infosys Limited(INFY) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 16.94 $ 16.97 $ 16.71 $ 16.77 $ 16.74 $
Volume 8 845 064 7 426 646 11 349 100 6 966 163 1 866 486
Change -0.41% +0.18% -1.53% +0.36% +0.27%
Opening 17.11 16.95 16.93 16.72 16.85
High 17.13 17.09 16.96 16.89 16.86
Low 16.88 16.93 16.71 16.68 16.62

Performance

1 day+0.09%
1 week-1.70%
Current month+0.06%
1 month-4.89%
3 months-17.84%
6 months+0.18%
Current year-9.03%
1 year+7.59%
3 years-8.13%
5 years+58.18%
10 years+150.16%

Volumes

markets
Daily volume
1 866 486
Estimated daily volume
9 819 193
Avg. Volume 20 sessions
13 977 827
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
235 037 161.01
Record volume 1
172 512 000
Record volume 2
147 606 960
Record volume 3
118 341 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
70 456 449 370
Net sales (INR)
1 536 700 000 000
Net sales (USD)
18 418 886 200
Number of employees
317 240
Sales / Employee (INR)
4 843 967
Sales / Employee (USD)
58 060
Free-Float
83.83 %
Free-Float capitalization (USD)
59 216 987 435
Average Daily Capital Traded
0%

Highs and lows

1 week
16.63
Extreme 16.625
17.13
1 month
16.04
Extreme 16.04
18.27
Current year
16.04
Extreme 16.04
20.74
1 year
14.98
Extreme 14.98
20.74
3 years
14.71
Extreme 14.712
26.39
5 years
6.76
Extreme 6.76
26.39
10 years
6.26
Extreme 6.2575
26.39

Indicators

Moving average 5 days
16.88
Moving average 20 days
17.34
Moving average 50 days
18.40
Moving average 100 days
18.76
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
32.19
RSI 14 days
33.17

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
INFOSYS LIMITED Stock Infosys Limited
+0.27%-1.70%-9.03%+7.59% 70.46B
ACCENTURE PLC Stock Accenture plc
+0.64%-3.22%-14.78%+8.07% 188B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.12%-0.29%+1.84%+20.00% 166B
IBM Stock IBM
-0.28%-3.52%-0.36%+30.21% 151B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-2.16%-1.92%+3.70%+11.57% 101B
RELX PLC Stock RELX PLC
+0.52%-2.79%+5.14%+30.23% 77.06B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+4.11%+2.24%+19.34%+161.01% 71.46B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.41%+2.03%-21.81%+7.43% 52.14B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.43%-8.47%-7.19%+27.46% 44.34B
CAPGEMINI SE Stock Capgemini SE
+0.43%-2.79%+5.27%+20.90% 36.2B
GARTNER, INC. Stock Gartner, Inc.
-0.22%-6.39%-7.39%+38.35% 32.88B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.90%-0.69%-12.22%+11.65% 32.54B
WIPRO LIMITED Stock Wipro Limited
-1.09%-1.03%-3.06%+17.74% 28.9B
FUJITSU LIMITED Stock Fujitsu Limited
+1.36%-0.20%+15.77%+31.25% 28.36B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.49%+2.54%-6.75%-4.12% 28.12B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-0.47%-7.97%+5.47%+8.15% 26.12B
Average+0.35%-3.23%-1.63%+26.72%
Weighted average by Cap.+0.34%-3.59%-2.29%+26.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d745a.xORzaNH6OARr3Faffe9XF-yroR725ZXensoHGbhiVwY.irUEWrKcQF4ImiXeK5gfc6PS5kSFtqKn3LhObfUOb22QoQkGlcppSAOKEw
DatePriceVolumeDaily volume
15:44:04 16.74 100 1,760,449
15:44:00 16.74 100 1,760,349
15:44:00 16.74 300 1,760,249
15:44:00 16.74 300 1,759,949
15:43:57 16.73 100 1,759,649
15:43:53 16.73 100 1,759,549
15:43:51 16.73 100 1,759,449
15:43:47 16.73 200 1,759,349
15:43:45 16.73 100 1,759,149
15:43:45 16.73 300 1,759,049

Chart Infosys Limited

Chart Infosys Limited
More charts

Monthly variations

Annual change

2024-8.76%
2023+2.05%
2022-28.84%
2021+49.32%
2020+64.24%
2019+8.40%
2018+17.39%
2017+9.37%
2016-11.46%
2015+6.48%
2014+11.17%
2013+33.81%
2012-17.67%
2011-32.47%
2010+37.65%
2009+124.95%
2008-45.83%
2007-16.86%
2006+34.95%
2005+16.66%
2004+45.30%
2003+37.17%
2002+12.18%
2001-32.79%
2000-44.09%
1999+604.00%
  1. Stock Market
  2. Equities
  3. INFY Stock
  4. INFY Stock
  5. Quotes Infosys Limited