|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.760 USD | -1.86% |
|
-0.42% | -17.65% |
| 03-05 | Information Services Q4 Adjusted Earnings, Revenue Rise; Q1 Guidance Set | MT |
| 02-26 | Information Services Group Launches Contract Framework for Revenue Cycle Management | CI |
Quotes 5-day view: Information Services Group, Inc.
Delayed Quote Nasdaq
| 26/02/2026 | 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | |
|---|---|---|---|---|---|
| Last | 4.780 $ | 4.810 $ | 4.840 $ | 4.770 $ | 4.850 $ |
| Volume | 292,199 | 597,222 | 329,765 | 280,477 | 157,116 |
| Change | +1.92% | +0.63% | +0.62% | -1.45% | +1.68% |
| Opening | 4.710 $ | 4.710 $ | 4.810 $ | 4.750 $ | 4.810 $ |
| High | 4.790 $ | 4.840 $ | 4.910 $ | 4.810 $ | 4.910 $ |
| Low | 4.665 $ | 4.610 $ | 4.760 $ | 4.682 $ | 4.780 $ |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.42% | ||
| Current month | -1.04% | ||
| 1 month | -6.67% | ||
| 3 months | -20.27% | ||
| 6 months | -9.16% | ||
| Current year | -17.65% | ||
| 1 year | +59.73% | ||
| 3 years | -10.53% | ||
| 5 years | +26.60% | ||
| 10 years | +45.12% |
Volumes
marketsDaily volume
244,051
Estimated daily volume
244,051
Avg. Volume 20 sessions
370,637
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,764,232.12
Record volume 1
7,714,445
Record volume 2
7,279,200
Record volume 3
6,868,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
232,237,904
Net sales (USD)
247,585,000
Number of employees
1,300
Sales / Employee (USD)
190,450
Free-Float
70.51 %
Free-Float capitalization (USD)
169,996,996
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.854
Moving average 50 days
5.438
Moving average 100 days
5.486
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
44.61
RSI 14 days
41.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -0.42% | +59.73% | -10.53% | 232M | |
| +2.60% | +6.01% | +2.07% | +97.06% | 235B | |
| +1.90% | +3.19% | -38.55% | -20.63% | 129B | |
| -0.35% | -1.92% | -26.99% | -22.84% | 102B | |
| +2.55% | +1.99% | -28.26% | -1.25% | 87.44B | |
| +2.74% | +8.61% | -31.42% | +3.39% | 61.32B | |
| +5.46% | +2.54% | +0.08% | +24.90% | 57.58B | |
| -0.12% | +1.22% | -22.66% | -11.73% | 57.39B | |
| -0.73% | -1.75% | -11.81% | +21.01% | 40.03B | |
| +1.54% | +4.51% | +16.30% | +90.10% | 38.12B | |
| Average | +0.55% | +2.82% | -8.15% | +16.95% | 80.75B | |
| Weighted average by Cap. | +0.77% | +4.09% | -15.81% | +28.38% |
Historical Quotes: Information Services Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1b1e1c5576f91ec5405e802eaa26.m3mX7DLVSptCTlXZ62x4asJJt7RgYODfj9pVz6385qs.9ivhvQKcD-81BjmqnAcPLLUm_uckLKW4xO8tvMWK05_6SvmDdYAw3h15Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.760 | 27,164 | 191,849 |
| 20:59:58 | 4.760 | 100 | 164,685 |
| 20:59:57 | 4.755 | 100 | 164,585 |
| 20:59:56 | 4.760 | 139 | 164,485 |
| 20:59:56 | 4.760 | 100 | 164,346 |
| 20:59:56 | 4.760 | 200 | 164,246 |
| 20:59:56 | 4.760 | 100 | 164,046 |
| 20:59:56 | 4.760 | 500 | 163,946 |
| 20:59:56 | 4.760 | 100 | 163,446 |
| 20:59:56 | 4.770 | 103 | 163,346 |
Course Extremes
| 1 week | 4.61 |  | 4.93 |
| 1 month | 4.41 | | 5.27 |
| Current year | 4.41 | | 6.15 |
| 1 year | 2.96 | | 6.45 |
| 3 years | 2.92 | | 6.45 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 1.61 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -16.09% | ||
| 2025 | +73.05% | ||
| 2024 | -29.09% | ||
| 2023 | +2.39% | ||
| 2022 | -39.63% | ||
| 2021 | +132.32% | ||
| 2020 | +29.64% | ||
| 2019 | -40.33% | ||
| 2018 | +1.68% | ||
| 2017 | +14.56% | ||
| 2016 | +0.55% | ||
| 2015 | -14.22% | ||
| 2014 | -0.47% | ||
| 2013 | +268.70% | ||
| 2012 | +11.65% | ||
| 2011 | -50.24% | ||
| 2010 | -34.70% | ||
| 2009 | -6.76% | ||
| 2008 | -50.36% | ||
| 2007 | -7.18% |
- Stock Market
- Equities
- III Stock
- Quotes Information Services Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition