INFORMATICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 USD | +0.19% |
|
-9.35% | +12.36% |
| 04-23 | Wells Fargo Adjusts Price Target on Informatica to $40 From $45, Maintains Overweight Rating | MT |
| 04-22 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.39 $ | 31.93 $ | 31.84 $ | 31.9 $ |
| Volume | 2 943 122 | 1 962 688 | 1 989 589 | 1 065 950 |
| Change | -0.32% | +1.72% | -0.28% | +0.19% |
| Opening | 31.76 | 31.82 | 31.15 | 32.00 |
| High | 32.24 | 32.08 | 31.86 | 32.54 |
| Low | 30.84 | 31.12 | 31.09 | 31.73 |
Performance
| 1 day | +0.19% | ||
| 1 week | -9.35% | ||
| Current month | -8.86% | ||
| 1 month | -8.86% | ||
| 3 months | +5.91% | ||
| 6 months | +67.02% | ||
| Current year | +12.36% | ||
| 1 year | +106.34% |
Volumes
marketsDaily volume
1 065 950
Estimated daily volume
1 065 950
Avg. Volume 20 sessions
4 411 856
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
140 738 206.40
Record volume 1
10 531 340
Record volume 2
10 153 916
Record volume 3
9 441 595
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
9 558 283 193
Net sales (USD)
1 595 160 000
Number of employees
5 000
Sales / Employee (USD)
319 032
Free-Float
64.7 %
Free-Float capitalization (USD)
6 090 110 313
Average Daily Capital Traded
1.47%
Highs and lows
1 week
30.84
32.54
1 month
30.0739.80
Current year
25.7439.80
1 year
13.2939.80
3 years
13.2940.13
5 years
13.2940.13
10 years
13.2940.13
Indicators
Moving average 5 days
31.71
Moving average 20 days
35.34
Moving average 50 days
34.17
Moving average 100 days
31.58
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
29.75
RSI 14 days
35.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -9.35% | +12.36% | +106.34% | 9.56B | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.05% | +5.27% | +4.34% | +36.63% | ||
| Weighted average by Cap. | +1.69% | +2.29% | +7.57% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1b71df84958356442c6b2.VvzgurmeKrFoEabNqaziHYEmvhr8GVyGdDW2wuhKpXQ.IYivjuimX9glcJ7__JSlUMRFj364fgXNM1f-9LgZ6C0Fq5jP79lJ_yYm5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 31.9 | 120,686 | 821,475 |
| 20:59:59 | 31.9 | 111 | 700,789 |
| 20:59:57 | 31.89 | 142 | 700,678 |
| 20:59:55 | 31.89 | 100 | 700,536 |
| 20:59:55 | 31.89 | 400 | 700,436 |
| 20:59:55 | 31.89 | 100 | 700,036 |
| 20:59:54 | 31.9 | 150 | 699,936 |
| 20:59:54 | 31.9 | 100 | 699,786 |
| 20:59:53 | 31.91 | 383 | 699,686 |
| 20:59:53 | 31.9 | 150 | 699,303 |
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | +74.28% | ||
| 2022 | -55.95% | ||
| 2021 | +27.52% |
- Stock Market
- Equities
- INFA Stock
- Quotes Informatica Inc.
