|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 916.60 GBX | +0.15% |
|
+2.09% | +3.69% |
| 07-02 | Canaccord ups Clarkson; Panmure raises CMC | AN |
| 06-30 | AlphaValue/Baader Europe Downgrades Informa to Add, Trims PT | MT |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 906.00 | GBX 904.20 | GBX 915.40 | GBX 915.20 | GBX 916.60 |
| Volume | 3,381,336 | 3,754,352 | 2,319,763 | 2,623,194 | 1,931,103 |
| Change | +0.91% | -0.20% | +1.24% | -0.02% | +0.15% |
| Opening | GBX 896.60 | GBX 906.00 | GBX 906.60 | GBX 913.00 | GBX 916.20 |
| High | GBX 907.40 | GBX 913.60 | GBX 915.40 | GBX 923.60 | GBX 920.20 |
| Low | GBX 895.20 | GBX 902.40 | GBX 892.40 | GBX 901.80 | GBX 909.40 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.09% | ||
| Current month | +1.37% | ||
| 1 month | +14.09% | ||
| 3 months | +16.70% | ||
| 6 months | +4.87% | ||
| Current year | +3.69% | ||
| 1 year | +12.33% | ||
| 3 years | +25.91% | ||
| 5 years | +73.27% | ||
| 10 years | +26.25% |
Volumes
marketsDaily volume
1,886,313
Estimated daily volume
1,886,313
Avg. Volume 20 sessions
2,756,414
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
2,526,529,072.4
Avg. Volume 20 sessions USD
2,526,529,072.4
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,555,622,708
Market Cap (USD)
15,431,158,053
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,396,808,440
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
384,060
Free-Float
99.6 %
Free-Float capitalization (GBX)
11,517,189,175
Free-Float capitalization (USD)
15,379,834,646
Average Daily Capital Traded
21.86%
Indicators
Moving average 5 days
911.48
Moving average 20 days
859.07
Moving average 50 days
827.64
Moving average 100 days
812.25
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-11.38%
RSI 9 days
83.03
RSI 14 days
76.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +2.09% | +12.33% | +25.91% | 15.43B | |
| +2.06% | +1.17% | +25.95% | +77.40% | 1.16B | |
| +2.15% | +9.43% | +17.10% | +28.90% | 1.02B | |
| +0.20% | +0.40% | -5.09% | +23.89% | 995M | |
| +2.27% | +7.78% | +53.85% | +271.90% | 730M | |
| +2.17% | +8.46% | +69.88% | +468.55% | 493M | |
| +1.73% | +4.26% | -39.57% | -60.28% | 383M | |
| +4.13% | +0.44% | -9.20% | +63.31% | 370M | |
| 0.00% | 0.00% | 0.00% | - | 278M | |
| +0.33% | -0.66% | +58.42% | +37.76% | 232M | |
| Average | +1.52% | +2.95% | +18.37% | +104.15% | 2.11B | |
| Weighted average by Cap. | +0.57% | +2.45% | +14.29% | +47.15% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3a851d6ec.Ca5h_cdTl-dwIQ6VipUjAfzl5Sam6UYnpqd3fHrHtWw.Q-UgypYWoKU-T0Ct5t9ScZPVsGj5oiFJwMoBCxGr5S9d2TCcpCfH10VtXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 916.60 | 704,467 | 1,880,081 |
| 16:29:35 | 915.40 | 103 | 1,175,614 |
| 16:29:35 | 915.40 | 110 | 1,175,511 |
| 16:29:35 | 915.40 | 100 | 1,175,401 |
| 16:29:35 | 915.40 | 303 | 1,175,301 |
| 16:29:35 | 915.40 | 100 | 1,174,998 |
| 16:29:35 | 915.40 | 374 | 1,174,898 |
| 16:29:35 | 915.60 | 390 | 1,174,524 |
| 16:29:35 | 915.60 | 177 | 1,174,134 |
Course Extremes
| 1 week | 892.4 |  | 923.6 |
| 1 month | 788.6 | | 923.6 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
