|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 896.40 GBX | +1.56% |
|
+1.49% | +1.40% |
| 07-09 | Informa PLC Announces appointment of Tom Glocer as Chair-Elect | CI |
| 07-09 | Informa hires former Reuters chief Tom Glocer as chair | AN |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 883.20 | GBX 884.00 | GBX 893.40 | GBX 892.80 | GBX 882.60 |
| Volume | 2,364,912 | 2,466,032 | 2,814,996 | 3,635,105 | 2,714,830 |
| Change | -2.56% | +0.09% | +1.06% | -0.07% | -1.14% |
| Opening | GBX 902.60 | GBX 895.20 | GBX 887.60 | GBX 891.60 | GBX 884.20 |
| High | GBX 902.60 | GBX 895.20 | GBX 898.80 | GBX 898.00 | GBX 888.60 |
| Low | GBX 878.20 | GBX 881.20 | GBX 883.00 | GBX 882.40 | GBX 865.80 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.49% | ||
| Current month | -0.86% | ||
| 1 month | +6.18% | ||
| 3 months | +9.77% | ||
| 6 months | +0.25% | ||
| Current year | +1.40% | ||
| 1 year | +6.61% | ||
| 3 years | +21.69% | ||
| 5 years | +83.61% | ||
| 10 years | +21.22% |
Volumes
marketsDaily volume
2,202,414
Estimated daily volume
2,202,414
Avg. Volume 20 sessions
2,108,514
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
1,890,071,949.6
Avg. Volume 20 sessions USD
1,890,071,949.6
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,009,002,229
Market Cap (USD)
14,848,937,455
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,451,038,576
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
387,919
Free-Float
99.6 %
Free-Float capitalization (GBX)
10,998,494,855
Free-Float capitalization (USD)
14,834,765,113
Average Daily Capital Traded
17.17%
Indicators
Moving average 5 days
887.2
Moving average 20 days
888.46
Moving average 50 days
841.46
Moving average 100 days
816.72
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
55.29
RSI 14 days
59.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +1.49% | +6.61% | +21.69% | 14.85B | |
| +0.96% | -0.95% | +14.18% | +56.61% | 1.04B | |
| +2.17% | -6.71% | -14.26% | +0.87% | 887M | |
| 0.00% | -4.03% | +48.96% | +265.11% | 696M | |
| -2.74% | -4.70% | +62.84% | +477.24% | 510M | |
| +0.90% | -1.32% | -15.15% | +60.00% | 362M | |
| +2.44% | +1.08% | -46.70% | -59.69% | 357M | |
| -1.31% | -2.58% | +67.31% | +40.47% | 234M | |
| +1.00% | +12.85% | +17.40% | +149.67% | 83.09M | |
| -0.34% | -0.85% | +18.85% | -5.69% | 82.82M | |
| Average | +0.40% | -1.01% | +16.01% | +100.63% | 1.91B | |
| Weighted average by Cap. | +1.07% | -2.71% | +8.54% | +43.54% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0223d050cf4ebfe7542d736a806.WpkCgNGeEK3PDhxY9JVOV5sNb9qPnhK0dQgwRjtT1R4.a_BLt77WVOeCbF0vt-ArMc8_BKnE_WTyTTxiLGIbmH8C43bvhutS1JZbXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:39 | 893.20 | 287 | 309,429 |
| 16:29:38 | 893.20 | 7 | 309,142 |
| 16:29:21 | 893.00 | 470 | 309,135 |
| 16:29:12 | 893.00 | 40 | 308,665 |
| 16:28:58 | 893.20 | 189 | 308,625 |
| 16:28:58 | 893.20 | 463 | 308,436 |
| 16:28:58 | 893.20 | 358 | 307,973 |
| 16:28:36 | 893.40 | 572 | 307,615 |
| 16:28:36 | 893.40 | 16 | 307,043 |
Course Extremes
| 1 week | 865.8 |  | 898.8 |
| 1 month | 832.6 | | 925.6 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
