|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 892.80 GBX | -0.07% |
|
-1.52% | +1.00% |
| 07-09 | Informa PLC Announces appointment of Tom Glocer as Chair-Elect | CI |
| 07-09 | Informa hires former Reuters chief Tom Glocer as chair | AN |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 906.60 | GBX 906.40 | GBX 883.20 | GBX 884.00 | GBX 893.40 |
| Volume | 1,364,490 | 1,662,491 | 2,364,912 | 2,466,032 | 2,814,996 |
| Change | -1.09% | -0.02% | -2.56% | +0.09% | +1.06% |
| Opening | GBX 916.60 | GBX 909.00 | GBX 902.60 | GBX 895.20 | GBX 887.60 |
| High | GBX 925.60 | GBX 916.80 | GBX 902.60 | GBX 895.20 | GBX 898.80 |
| Low | GBX 905.20 | GBX 906.40 | GBX 878.20 | GBX 881.20 | GBX 883.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.52% | ||
| Current month | -1.26% | ||
| 1 month | +5.76% | ||
| 3 months | +13.79% | ||
| 6 months | -0.13% | ||
| Current year | +1.00% | ||
| 1 year | +7.02% | ||
| 3 years | +21.07% | ||
| 5 years | +79.42% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
1,519,658
Estimated daily volume
1,519,658
Avg. Volume 20 sessions
2,127,502
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1,899,433,785.6
Avg. Volume 20 sessions USD
1,899,433,785.6
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,253,043,567
Market Cap (USD)
15,055,044,507
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,406,844,513
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
384,774
Free-Float
99.6 %
Free-Float capitalization (GBX)
11,251,971,270
Free-Float capitalization (USD)
15,053,609,919
Average Daily Capital Traded
16.88%
Indicators
Moving average 5 days
894.72
Moving average 20 days
882.17
Moving average 50 days
837.49
Moving average 100 days
815.42
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
48.83
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -1.52% | +7.02% | +21.07% | 15.06B | |
| -1.25% | -5.67% | +13.67% | +56.05% | 1.07B | |
| +0.20% | +0.40% | -1.37% | +20.00% | 995M | |
| -3.44% | -8.72% | -3.34% | +5.52% | 961M | |
| -0.11% | -1.80% | +49.91% | +266.46% | 709M | |
| +0.34% | +3.56% | +63.85% | +479.68% | 506M | |
| -4.63% | -8.85% | -48.62% | -60.74% | 367M | |
| -0.89% | -1.76% | -12.20% | +58.16% | 367M | |
| 0.00% | +1.32% | +69.15% | +43.46% | 235M | |
| -3.12% | +0.85% | +22.92% | -5.60% | 85.9M | |
| Average | -1.34% | -1.59% | +16.10% | +88.41% | 2.04B | |
| Weighted average by Cap. | -0.31% | -2.56% | +8.82% | +41.43% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
964de49bd3174f1dfab63d2.1lytq4tBPupPj9uZGbwJOBKv2V2-4W3NR-t8Hxyo6Ak.kG_40fEwC4cV1ZCtYf1ECVPrrgvasCr5CLIec2b_2T-VE-aS1C98sCnCtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:57 | 892.40 | 498 | 467,670 |
| 16:29:53 | 892.20 | 97 | 467,172 |
| 16:29:51 | 892.00 | 113 | 467,075 |
| 16:29:51 | 892.20 | 270 | 466,962 |
| 16:29:50 | 892.20 | 189 | 466,692 |
| 16:29:48 | 892.20 | 42 | 466,503 |
| 16:29:48 | 892.20 | 5 | 466,461 |
| 16:29:40 | 892.20 | 34 | 466,456 |
| 16:29:34 | 892.20 | 430 | 466,422 |
Course Extremes
| 1 week | 878.2 |  | 916.8 |
| 1 month | 832 | | 925.6 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
