Quotes Informa PLC

Stocks

INF

GB00BMJ6DW54

Business Support Services

Market Closed - London S.E. Other stock markets 16:35:24 12/06/2026 BST			5-day change	1st Jan Change
816.20 ^GBX	+2.82%		+0.37%	-7.67%

05-28	UK Stocks-Factors to watch on May 28	RE
05-28	UK stocks - Factors to watch on May 28	RE

Quotes 5-day view: Informa PLC

Delayed Quote London S.E.

Informa PLC(INF) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	811.20 p	809.20 p	807.40 p	793.80 p	816.20 p
Volume	2,521,784	6,271,297	2,130,472	6,815,749	2,807,228
Change	-0.25%	-0.25%	-0.22%	-1.68%	+2.82%
Opening	807.40 p	810.60 p	812.80 p	804.60 p	806.00 p
High	813.60 p	817.40 p	815.80 p	810.80 p	820.20 p
Low	788.60 p	805.20 p	796.80 p	793.80 p	801.60 p

Performance

1 day	+2.82%
1 week	+0.37%
Current month	+0.62%
1 month	+3.21%
3 months	+7.56%
6 months	-8.19%
Current year	-7.67%
1 year	+5.15%
3 years	+15.45%
5 years	+50.26%
10 years	+26.25%

Volumes

markets

Daily volume

2,578,866

Estimated daily volume

2,578,866

Avg. Volume 20 sessions

2,203,232

Daily volume ratio

1.17

Avg. Volume 20 sessions GBX

1,798,277,958.4

Avg. Volume 20 sessions USD

1,798,277,958.4

Record volume 1

161,641,800

Record volume 2

44,314,700

Record volume 3

43,152,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

10,293,153,522

Market Cap (USD)

13,816,313,452

Net sales (GBP)

4,041,400,000

Net sales (USD)

5,424,697,987

Number of employees

14,052

Sales / Employee (GBP)

287,603

Sales / Employee (USD)

386,045

Free-Float

99.6 %

Free-Float capitalization (GBX)

10,279,891,104

Free-Float capitalization (USD)

13,798,511,549

Average Daily Capital Traded

17.47%

Indicators

Moving average 5 days

807.56

Moving average 20 days

809.72

Moving average 50 days

802.97

Moving average 100 days

811.88

Price spread / (MMA5)

-1.06%

Price spread / (MMA20)

-0.79%

Price spread / (MMA50)

-1.62%

Price spread / (MMA100)

-0.53%

RSI 9 days

37.16

RSI 14 days

43.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INFORMA PLC	+2.82%	+0.37%	+5.15%	+15.45%	13.82B
GL EVENTS	+0.91%	+0.91%	+32.14%	+55.24%	1.13B
DLG EXHIBITIONS & EVENTS CORPORATION LIMITED	+7.66%	+13.02%	+27.46%	+33.45%	1.07B
EMERALD HOLDING, INC.	0.00%	+1.01%	+7.49%	+25.50%	994M
FIERA MILANO S.P.A.	+1.57%	+4.61%	+46.42%	+244.56%	689M
ITALIAN EXHIBITION GROUP S.P.A.	-1.39%	+6.37%	+54.35%	+465.74%	502M
ZHEJIANG MEORIENT COMMERCE EXHIBITION INC.	+2.51%	-2.19%	-35.48%	-51.12%	410M
PICO FAR EAST HOLDINGS LIMITED	+2.68%	+2.68%	+4.07%	+72.93%	375M
BOLOGNAFIERE S.P.A.	0.00%	0.00%	0.00%	-	282M
TOKEN CAT LIMITED	-1.96%	+6.73%	-40.71%	-94.24%	206M
Average	+1.48%	+3.16%	+10.09%	+85.28%	1.95B
Weighted average by Cap.	+2.58%	+1.36%	+9.36%	+37.84%

See all sector performances

Historical Quotes: Informa PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3b8d15763786463bdbedb0151345d06.HpUGrbS68fWbxfon9DhBGyMUE2Lc8xMoNSAAkXYw_GA.WKF_-8zCqbPK9sNgnVxsbVR1Vhu2vV5GRlVp2jNipSpn2UX6083Hu9e_iQ

Date	Price	Volume	Total
16:29:58	811.40	262	847,670
16:29:58	811.40	293	847,408
16:29:58	811.40	190	847,115
16:29:58	811.40	11	846,925
16:29:52	811.60	203	846,914
16:29:52	811.60	132	846,711
16:29:52	811.60	275	846,579
16:29:47	811.60	200	846,304
16:29:47	811.60	196	846,104

Chart

Duration

Period

More charts

Course Extremes

1 week	788.6	820.2
1 month	781	833
Current year	719	942.8
1 year	719	1,000
3 years	634.2	1,000
5 years	459.8	1,000
10 years	326.7	1,000

Monthly variations

Annual variations

2026	-7.67%
2025	+10.72%
2024	+2.20%
2023	+26.08%
2022	+19.94%
2021	-5.90%
2020	-35.94%
2019	+35.99%
2018	-12.71%
2017	+6.18%
2016	+10.93%
2015	+30.20%
2014	-17.91%
2013	+27.73%
2012	+24.27%
2011	-11.34%
2010	+27.34%
2009	+29.95%
2008	-46.67%
2007	-22.65%
2006	+37.64%
2005	+14.90%
2004	+17.78%
2003	+91.34%
2002	-37.27%
2001	-55.50%
2000	-1.96%
1999	+116.25%
1998	-19.14%