|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 881.00 GBX | +3.07% |
|
-0.41% | -0.34% |
| 07-24 | AlphaValue/Baader Europe Upgrades Informa to Buy, Lifts PT | MT |
| 07-22 | FTSE 100 ends higher as UK inflation cools | AN |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 879.40 | GBX 877.20 | GBX 866.40 | GBX 854.80 | GBX 881.00 |
| Volume | 6,396,874 | 2,803,259 | 3,777,892 | 1,523,896 | 1,911,733 |
| Change | -0.59% | -0.25% | -1.23% | -1.34% | +3.07% |
| Opening | GBX 882.60 | GBX 877.20 | GBX 874.80 | GBX 864.60 | GBX 853.20 |
| High | GBX 891.80 | GBX 884.80 | GBX 878.60 | GBX 867.00 | GBX 881.00 |
| Low | GBX 879.40 | GBX 872.60 | GBX 865.40 | GBX 850.60 | GBX 852.16 |
Performance
| 1 day | +3.07% | ||
| 1 week | -0.41% | ||
| Current month | -2.57% | ||
| 1 month | -0.52% | ||
| 3 months | +10.12% | ||
| 6 months | -3.59% | ||
| Current year | -0.34% | ||
| 1 year | -0.23% | ||
| 3 years | +18.06% | ||
| 5 years | +76.24% | ||
| 10 years | +16.61% |
Volumes
marketsDaily volume
1,685,996
Estimated daily volume
1,685,996
Avg. Volume 20 sessions
1,953,311
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
1,720,866,991
Avg. Volume 20 sessions USD
1,720,866,991
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,044,738,433
Market Cap (USD)
14,735,748,790
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,391,984,203
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
383,716
Free-Float
99.6 %
Free-Float capitalization (GBX)
11,043,681,312
Free-Float capitalization (USD)
14,734,338,393
Average Daily Capital Traded
15.58%
Indicators
Moving average 5 days
871.76
Moving average 20 days
893.11
Moving average 50 days
853.29
Moving average 100 days
821.16
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-6.79%
RSI 9 days
29.83
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | -0.41% | -0.23% | +18.06% | 14.74B | |
| +0.64% | -0.32% | +7.72% | +60.53% | 1.05B | |
| -4.47% | -9.80% | -46.31% | -14.47% | 778M | |
| -1.00% | -4.82% | +35.51% | +236.17% | 638M | |
| -3.07% | +8.22% | +86.32% | +529.48% | 549M | |
| -13.79% | +5.63% | -30.64% | -43.09% | 483M | |
| -0.45% | -0.45% | -13.57% | +58.16% | 363M | |
| 0.00% | 0.00% | 0.00% | - | 277M | |
| -0.33% | 0.00% | +58.33% | +32.17% | 230M | |
| -0.17% | +0.17% | +13.92% | -7.34% | 84.26M | |
| Average | -1.96% | -0.12% | +11.11% | +96.63% | 1.92B | |
| Weighted average by Cap. | +1.73% | -0.50% | +1.76% | +40.57% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd827c240141e48d1187cf5ca3.WTRPMy8pvGk6HJfk2CN1FVLYJsVtzGLKTZs1GspLCcQ.LUx5WmJ7ihliUPy7unogQDSPYrIqpAmaBdlTXLo8Q4hgcysHWGzbJ1Fm8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 881.00 | 1,261,298 | 1,676,395 |
| 16:29:50 | 875.00 | 363 | 415,097 |
| 16:29:45 | 875.20 | 146 | 414,734 |
| 16:29:45 | 875.20 | 363 | 414,588 |
| 16:29:35 | 875.00 | 171 | 414,225 |
| 16:29:35 | 875.00 | 7 | 414,054 |
| 16:29:35 | 875.20 | 200 | 414,047 |
| 16:29:35 | 875.20 | 7 | 413,847 |
| 16:29:35 | 875.00 | 126 | 413,840 |
Course Extremes
| 1 week | 850.6 |  | 891.8 |
| 1 month | 850.6 | | 925.6 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -0.34% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
