|
Market Closed -
OTC Markets
20:50:09 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.52 USD | +0.14% |
|
-2.60% | -2.36% |
| 10-13 | Moody's Keeps Informa's Rating Amid Planned Takeover of Clarion; Outlook Stable | MT |
| 10-12 | Roundhouse AI sees GBP14.1 million IPO market value | AN |
Stock exchange
OTC Markets
IFJPY 23.52 $
+0.14%
426K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 883.60GBX | +0.14% | 2.38B p | ||
CBOE
| INF | 879.00GBX | +0.08% | 289M p | |
|
OTC Markets
| IFPJF | 11.64USD | -2.71% | 2.35K $ | |
|
Boerse Muenchen
| IEA | 10.50EUR | +0.96% | 21 € | |
|
Deutsche Boerse AG
| IEA | 10.40EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| IEA | 10.40EUR | 0.00% | 0 € | |
|
Tradegate
| IEA | 10.50EUR | 0.00% | 0 € | |
| IFJPY | 23.52USD | +0.14% | 426K $ |
Quotes 5-day view: Informa plc
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$23.35 | US$23.64 | US$23.14 | US$23.49 | US$23.52 |
| Volume | 35,183 | 12,957 | 14,419 | 30,415 | 18,114 |
| Change | -3.31% | +1.24% | -2.14% | +1.53% | +0.14% |
| Opening | US$23.48 | US$23.44 | US$23.37 | US$23.32 | US$23.83 |
| High | US$23.57 | US$23.72 | US$23.42 | US$23.61 | US$23.83 |
| Low | US$23.26 | US$23.38 | US$23.07 | US$23.29 | US$23.49 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.60% | ||
| Current month | -0.54% | ||
| 1 month | -3.77% | ||
| 3 months | -4.77% | ||
| 6 months | +3.90% | ||
| Current year | -2.36% | ||
| 1 year | -7.50% | ||
| 3 years | +34.80% | ||
| 5 years | +52.54% | ||
| 10 years | +27.84% |
Volumes
marketsDaily volume
18,114
Estimated daily volume
18,114
Avg. Volume 20 sessions
22,077
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
519,299.61
Record volume 1
2,388,018
Record volume 2
1,870,463
Record volume 3
1,736,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,068,031,331
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,386,377,920
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
383,318
Free-Float
99.26%
Free-Float capitalization (USD)
15,986,505,369
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.55
Moving average 20 days
23.52
Moving average 50 days
24.11
Moving average 100 days
23.82
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.27%
RSI 9 days
48.8
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -2.60% | -7.50% | +34.80% | 16.07B | |
| +0.72% | +4.45% | +20.04% | +67.71% | 739B | |
| +0.30% | +5.57% | +15.91% | +65.43% | 84.85B | |
| -1.71% | -2.53% | +2.39% | +133.44% | 64.09B | |
| -0.80% | +2.11% | -14.16% | -0.53% | 48.5B | |
| -2.43% | +0.84% | +4.49% | +74.02% | 47.09B | |
| -12.18% | -25.15% | +34.48% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +7.36% | +24.62% | 31.15B | |
| -1.57% | +0.48% | +44.09% | +59.97% | 26.25B | |
| +0.72% | +4.21% | -59.70% | -58.14% | 25.29B | |
| Average | -1.75% | -0.99% | +4.74% | +117.50% | 112.77B | |
| Weighted average by Cap. | -0.26% | +2.48% | +15.22% | +92.33% |
Historical Quotes: Informa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5.odLm9gkujxTqEqOdemh4UmefmpmBRJAxwOEOOWK82YQ.86GElEZD5FCIfufCMTtNGw_s0__JLdphmLI7ACfKhuXtioi6PGLafJlw9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:50:09 | 23.52 | 444 | 16,012 |
| 20:50:06 | 23.53 | 301 | 15,568 |
| 20:50:05 | 23.53 | 153 | 15,267 |
| 20:20:33 | 23.52 | 389 | 15,114 |
| 20:19:20 | 23.53 | 113 | 14,725 |
| 20:07:28 | 23.53 | 250 | 14,612 |
| 20:00:00 | 23.49 | 496 | 14,362 |
| 19:58:40 | 23.50 | 138 | 13,866 |
| 19:47:39 | 23.59 | 503 | 13,728 |
| 19:41:56 | 23.54 | 150 | 13,225 |
Price Extremes
| 1 week | 23.07 |  | 23.83 |
| 1 month | 22.79 | | 24.56 |
| Current year | 19.44 | | 25.66 |
| 1 year | 19.44 | | 26.82 |
| 3 years | 16.29 | | 26.82 |
| 5 years | 10.98 | | 26.82 |
| 10 years | 8.43 | | 26.82 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | +19.54% | ||
| 2024 | +0.46% | ||
| 2023 | +33.69% | ||
| 2022 | +5.97% | ||
| 2021 | -5.38% | ||
| 2020 | -35.16% | ||
| 2019 | +43.09% | ||
| 2018 | -17.96% | ||
| 2017 | +17.02% | ||
| 2016 | -9.24% | ||
| 2015 | +25.15% | ||
| 2014 | -22.08% | ||
| 2013 | +27.73% | ||
| 2012 | +33.15% | ||
| 2011 | -23.56% |
- Stock Market
- Stocks
- INF Stock
- IFJPY Stock
- Quotes Informa plc
Select your edition
All financial news and data tailored to specific country editions
