INFORICH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,245 JPY | -3.13% |
|
-14.72% | -34.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3990 ¥ | 3370 ¥ | 3350 ¥ | 3245 ¥ |
| Volume | 380 400 | 1 554 100 | 903 800 | 922 600 |
| Change | +0.38% | -15.54% | -0.59% | -3.13% |
| Opening | 4,025.00 | 3,640.00 | 3,450.00 | 3,325.00 |
| High | 4,045.00 | 3,640.00 | 3,560.00 | 3,405.00 |
| Low | 3,930.00 | 3,290.00 | 3,145.00 | 3,175.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | -14.72% | ||
| Current month | -16.79% | ||
| 1 month | -21.52% | ||
| 3 months | -19.18% | ||
| 6 months | -37.72% | ||
| Current year | -34.31% | ||
| 1 year | +104.35% |
Volumes
marketsDaily volume
922 600
Estimated daily volume
922 600
Avg. Volume 20 sessions
476 592
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
1 546 541 040.00
Avg. Volume 20 sessions USD
9 933 433.10
Record volume 1
2 206 200
Record volume 2
1 691 900
Record volume 3
1 554 100
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (JPY)
30 739 967 305
Capitalization (USD)
197 442 810
Net sales (JPY)
7 681 000 000
Net sales (USD)
49 335 063
Number of employees
221
Sales / Employee (JPY)
34 755 656
Sales / Employee (USD)
223 236
Free-Float
56.04 %
Free-Float capitalization (JPY)
17 227 116 547
Free-Float capitalization (USD)
110 649 770
Average Daily Capital Traded
5.03%
Highs and lows
1 week
3 145.00
4 045.00
1 month
3 145.004 220.00
Current year
3 145.005 920.00
1 year
1 436.005 920.00
3 years
1 157.005 920.00
5 years
1 157.005 920.00
10 years
1 157.005 920.00
Indicators
Moving average 5 days
3 586.00
Moving average 20 days
3 876.00
Moving average 50 days
4 444.30
Moving average 100 days
4 376.34
Price spread / (MMA5)
+10.51%
Price spread / (MMA20)
+19.45%
Price spread / (MMA50)
+36.96%
Price spread / (MMA100)
+34.86%
STIM
RSI 9 days
29.48
RSI 14 days
33.53
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -14.72% | -34.31% | +104.35% | 197M | ||
| +1.67% | -0.25% | +24.34% | -15.42% | 123B | ||
| -1.31% | -1.83% | -11.93% | -32.77% | 65.11B | ||
| -2.38% | +0.47% | -8.69% | -37.63% | 21.1B | ||
| -0.06% | +5.25% | +8.11% | +45.53% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -8.41% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.87% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -29.02% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.29% | 4.37B | ||
| +1.69% | -2.26% | +3.62% | -20.08% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -8.75% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -21.26% | 2.99B | ||
| +0.30% | +8.62% | +41.85% | +79.33% | 2.54B | ||
| +0.33% | +9.50% | -23.19% | -22.08% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +30.89% | 2.31B | ||
| -3.07% | -3.72% | -17.61% | -28.57% | 2.27B | ||
| Average | +0.26% | +0.81% | -3.44% | -1.06% | ||
| Weighted average by Cap. | +0.38% | +0.91% | +5.93% | -17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b27a3caf47399.zt22amqfZWhlCXBEFe4YfAs_Fka51OecKdhKmuRsVYU.n7eOXljyXVkqXChyXa9XJnxKRzPzgNXYQOgS9IE5D8S_hPwFANtVUVZCNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,245 | 23,000 | 922,200 |
| 06:59:58 | 3,235 | 100 | 899,200 |
| 06:59:58 | 3,240 | 100 | 899,100 |
| 06:59:58 | 3,240 | 400 | 899,000 |
| 06:59:53 | 3,235 | 100 | 898,600 |
| 06:59:30 | 3,235 | 100 | 898,500 |
| 06:59:30 | 3,235 | 100 | 898,400 |
| 06:59:30 | 3,240 | 500 | 898,300 |
| 06:59:30 | 3,240 | 400 | 897,800 |
| 06:59:30 | 3,240 | 100 | 897,400 |
Monthly variations
Annual change
| 2024 | -34.31% | ||
| 2023 | +115.34% | ||
| 2022 | +8.41% |
- Stock Market
- Equities
- 9338 Stock
- Quotes Inforich Inc.
