INFO EDGE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,885 INR | -1.68% |
|
-2.78% | +14.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 6053.75 ₹ | 6061.25 ₹ | 5997.85 ₹ | 5986.15 ₹ | 5,885 ₹ |
| Volume | 202 766 | 160 608 | 181 263 | 98 959 | 187 688 |
| Change | -0.25% | +0.12% | -1.05% | -0.20% | -1.68% |
| Opening | 6,117.00 | 6,035.00 | 6,084.15 | 6,047.00 | 5,968 |
| High | 6,140.00 | 6,101.90 | 6,100.00 | 6,054.00 | 5,994 |
| Low | 6,032.95 | 5,818.00 | 5,943.00 | 5,961.00 | 5,839 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -5.46% | ||
| 3 months | +9.00% | ||
| 6 months | +35.60% | ||
| Current year | +14.50% | ||
| 1 year | +51.19% | ||
| 3 years | +25.83% | ||
| 5 years | +200.12% | ||
| 10 years | +987.86% |
Volumes
marketsDaily volume
187 688
Estimated daily volume
187 688
Avg. Volume 20 sessions
221 269
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
1 302 234 445.70
Avg. Volume 20 sessions USD
15 604 675.36
Record volume 1
46 395 708
Record volume 2
20 159 428
Record volume 3
18 610 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
771 970 250 188
Capitalization (USD)
9 250 519 508
Net sales (INR)
21 586 190 000
Net sales (USD)
258 667 315
Number of employees
5 268
Sales / Employee (INR)
4 097 606
Sales / Employee (USD)
49 102
Free-Float
53.11 %
Free-Float capitalization (INR)
410 692 850 410
Free-Float capitalization (USD)
4 921 332 426
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5 818.00
6 101.90
1 month
5 622.006 355.00
Current year
4 862.206 355.00
1 year
3 702.956 355.00
3 years
3 308.207 465.40
5 years
1 581.107 465.40
10 years
523.707 465.40
Indicators
Moving average 5 days
6 033.58
Moving average 20 days
5 896.02
Moving average 50 days
5 518.15
Moving average 100 days
5 325.75
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
61.28
RSI 14 days
61.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.78% | +14.50% | +51.19% | 9.25B | ||
| -1.19% | +5.36% | +24.59% | +7.34% | 441B | ||
| +3.04% | +6.70% | +22.61% | +84.96% | 257B | ||
| +3.29% | +6.10% | +16.14% | +89.43% | 149B | ||
| -0.76% | +6.03% | +23.81% | +8.78% | 89.91B | ||
| +1.15% | +4.63% | +59.37% | +111.27% | 59.61B | ||
| +3.32% | -11.00% | +18.91% | +86.95% | 48.08B | ||
| +0.08% | -1.30% | +4.47% | +22.39% | 37.28B | ||
| -0.20% | +3.70% | +19.92% | +16.99% | 35.94B | ||
| +2.40% | +22.50% | +11.72% | +96.95% | 28.27B | ||
| -2.17% | -0.88% | +54.77% | +194.99% | 20.23B | ||
| +1.86% | +1.00% | -9.79% | -14.36% | 15.83B | ||
| +2.08% | +2.17% | +1.32% | +31.11% | 15.73B | ||
| +0.35% | +0.44% | +1.33% | +41.49% | 12.76B | ||
| +3.42% | +8.41% | +9.41% | +100.87% | 10.69B | ||
| -0.46% | +5.95% | +55.65% | - | 9.72B | ||
| Average | +0.79% | +3.92% | +20.55% | +62.02% | ||
| Weighted average by Cap. | -0.21% | +5.48% | +23.08% | +49.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68037aac8e874429f22f5e6abe2f.G375J2F-MED7CpHLw1nOTaJqOWomTJrxl82EpTHZvtM.WCesXy0EUgKpfKPm9jegCsoEDVt-OPaD4YCw5gi2ip5OEcFlUg96E41P1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 5,900 | 45 | 187,688 |
| 10:59:57 | 5,888 | 169 | 187,643 |
| 10:59:56 | 5,875 | 4 | 187,474 |
| 10:59:56 | 5,875 | 6 | 187,470 |
| 10:59:39 | 5,900 | 69 | 187,464 |
| 10:59:37 | 5,882 | 80 | 187,395 |
| 10:59:33 | 5,882 | 1 | 187,315 |
| 10:59:31 | 5,884 | 769 | 187,314 |
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | +30.72% | ||
| 2022 | -29.49% | ||
| 2021 | +17.21% | ||
| 2020 | +88.06% | ||
| 2019 | +75.62% | ||
| 2018 | +3.60% | ||
| 2017 | +55.22% | ||
| 2016 | +4.99% | ||
| 2015 | +0.35% | ||
| 2014 | +84.09% | ||
| 2013 | +33.98% | ||
| 2012 | +21.55% | ||
| 2011 | -14.15% | ||
| 2010 | +49.17% | ||
| 2009 | +116.56% | ||
| 2008 | -69.45% | ||
| 2007 | +130.79% | ||
| 2006 | -2.06% |
- Stock Market
- Equities
- NAUKRI Stock
- Quotes Info Edge (India) Limited
