Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.205 CAD | 0.00% | +5.13% | -4.65% |
04-08 | Inflection Resources Ltd. Provides Update on Geophysical Surveys | CI |
03-27 | Inflection Resources Ltd. Appoints Fraser MacCorquodale as Director | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.2 $ | 0.195 $ | 0.205 $ | 0.205 $ |
Volume | 12 168 | 1 000 | 82 737 | 14 100 |
Change | +2.56% | -2.50% | +5.13% | 0.00% |
Opening | 0.21 | 0.20 | 0.20 | 0.20 |
High | 0.21 | 0.20 | 0.21 | 0.21 |
Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 week | +5.13% | ||
Current month | +2.50% | ||
1 month | +13.89% | ||
3 months | +10.81% | ||
6 months | +28.12% | ||
Current year | -4.65% | ||
1 year | -4.65% | ||
3 years | -34.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.13% | -4.65% | -4.65% | 14.29M | ||
-0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
-0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
-0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
-1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
-0.09% | -3.06% | +23.70% | - | 9.65B | ||
+1.84% | -.--% | -.--% | -.--% | 8.66B | ||
+0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
+0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
+0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
-0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
-4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
-0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
-2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
Average | -0.70% | -2.47% | +8.54% | -1.98% | ||
Weighted average by Cap. | -0.54% | -2.93% | +6.31% | -6.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:51:38 | 0.205 | 500 | 14,000 |
15:11:41 | 0.205 | 6,000 | 13,500 |
Monthly variations
Annual change
2024 | -4.65% | ||
2023 | +53.57% | ||
2022 | -6.67% | ||
2021 | -64.29% | ||
2020 | -20.75% |
- Stock Market
- Equities
- AUCU Stock
- Quotes Inflection Resources Ltd.