INFLECTION POINT ACQUISITION CORP. II Quotes Inflection Point Acquisition Corp. II
Equities
IPXX
KYG4790U1022
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 USD | +0.09% |
|
+0.09% | +2.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.55 $ | 10.55 $ | 10.55 $ | 10.55 $ | 10.56 $ |
| Volume | 258 188 | 376 865 | 800 613 | 2 410 | 1 483 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +0.09% |
| Opening | 10.54 | 10.55 | 10.58 | 10.55 | 10.59 |
| High | 10.55 | 10.56 | 10.58 | 10.55 | 10.59 |
| Low | 10.53 | 10.55 | 10.55 | 10.55 | 10.56 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +0.38% | ||
| 3 months | +1.05% | ||
| 6 months | +2.62% | ||
| Current year | +2.23% |
Volumes
marketsDaily volume
1 483
Estimated daily volume
6 350
Avg. Volume 20 sessions
327 456
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 457 935.36
Record volume 1
2 611 506
Record volume 2
800 613
Record volume 3
787 351
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
329 687 500
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
263 750 000
Average Daily Capital Traded
1.05%
Highs and lows
1 week
10.55
10.59
1 month
10.5110.59
Current year
10.3311.00
1 year
10.0711.00
3 years
10.0711.00
5 years
10.0711.00
10 years
10.0711.00
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.00
Moving average 50 days
10.09
Moving average 100 days
10.46
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-0.93%
RSI 9 days
52.98
RSI 14 days
51.90
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.09% | +2.23% | - | 330M | ||
| -1.54% | -8.59% | +160.80% | +252.16% | 8.26B | ||
| +0.14% | +0.05% | +2.33% | +4.63% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -2.46% | -6.46% | +20.85% | +84.98% | 814M | ||
| +0.05% | 0.00% | +2.01% | - | 665M | ||
| -5.00% | -1.72% | +2.33% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.02% | -4.19% | +8.06% | +1.20% | 525M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.77% | -1.51% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.02% | +0.05% | - | - | 443M | ||
| +166,566.67% | 0.00% | 0.00% | 0.00% | 429M | ||
| -1.49% | -12.11% | -80.84% | - | 425M | ||
| Average | +10,409.59% | -1.18% | +10.77% | +49.85% | ||
| Weighted average by Cap. | +4,234.08% | +0.38% | +87.08% | +170.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c4.4iylAwcUlHLTdhjmi5zOho365e6TExEUk9iMac0PiXU.tXbPNG9Q9iXhDF2Qz_ec79mYgqm-I2Rj3bXrObdL0ViYc9FgS1XgOeAZfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:56:46 | 10.56 | 100 | 1,377 |
| 14:46:36 | 10.56 | 547 | 1,277 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +2.58% |
- Stock Market
- Equities
- IPXX Stock
- Quotes Inflection Point Acquisition Corp. II
