Stock IPXXU INFLECTION POINT ACQUISITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inflection Point Acquisition Corp. II Nasdaq

Equities

IPXXU

KYG4790U1287

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:01 16/07/2024 BST 		5-day change 1st Jan Change
10.65 USD +0.09% Intraday chart for Inflection Point Acquisition Corp. II +0.19% +2.70%
06-06 Microsoft and Nvidia under antitrust investigation in the United States MT
05-14 Inflection Point Acquisition Corp. II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Inflection Point Acquisition Corp. II(IPXXU) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 10.63 $ 10.63 $ 10.63 $ 10.64 $ 10.65 $
Volume 100 100 100 100 100
Change 0.00% 0.00% 0.00% +0.09% +0.09%
Opening 10.63 10.63 10.63 10.64 10.65
High 10.63 10.63 10.63 10.64 10.65
Low 10.63 10.63 10.63 10.64 10.65

Performance

1 day+0.09%
1 week+0.19%
Current month+0.47%
1 month+0.66%
3 months+0.76%
6 months+2.60%
Current year+2.70%
1 year+3.95%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
97
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 033.05
Record volume 1
12 706 040
Record volume 2
789 249
Record volume 3
612 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
331 562 500
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
265 250 000
Average Daily Capital Traded
0%

Highs and lows

1 week
10.63
Extreme 10.63
10.65
1 month
10.55
Extreme 10.55
10.65
Current year
10.36
Extreme 10.36
11.37
1 year
10.12
Extreme 10.12
11.37
3 years
10.05
Extreme 10.05
11.37
5 years
10.05
Extreme 10.05
11.37
10 years
10.05
Extreme 10.05
11.37

Indicators

Moving average 5 days
10.63
Moving average 20 days
9.01
Moving average 50 days
8.46
Moving average 100 days
10.56
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-20.59%
Price spread / (MMA100)
-0.89%
RSI 9 days
54.03
RSI 14 days
52.53

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INFLECTION POINT ACQUISITION CORP. II Stock Inflection Point Acquisition Corp. II
+0.09%+0.19%+2.70%+3.95% 332M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.67%-0.19% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.61%+15.72%+49.30%+90.21% 961M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.14%+2.49%+5.31% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+1.87%-2.68%-2.15% - 582M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+5.03% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+4.43%+12.97%+8.04% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-0.80%0.00%-0.40%+165,900.00% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+7.04%+0.29%-79.15% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.09%+1.54% - 403M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,816.86%+1.26%+5,926.01%+18,461.99%
Weighted average by Cap.+3,357.92%+1.76%+4,005.71%+13,414.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5de9c30f4.KChysdgem9xyoNsScuJ3tp2phEPC9Fiv7DWWR_FXR6M.HVIC24xn-rVA-ZNaA9cU4_HT4XuSozrEqg2ld7MIDO1yXhnrqk-stEX5lg
DatePriceVolumeDaily volume

Chart Inflection Point Acquisition Corp. II

Chart Inflection Point Acquisition Corp. II
More charts

Monthly variations

Annual change

2024+2.60%
2023+2.98%
  1. Stock Market
  2. Equities
  3. IPXX Stock
  4. IPXXU Stock
  5. Quotes Inflection Point Acquisition Corp. II