INFLARX N.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 USD | -2.80% |
|
+15.83% | -14.72% |
| 05-08 | InflaRx N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Transcript : InflaRx N.V. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.18 $ | 1.25 $ | 1.43 $ | 1.39 $ |
| Volume | 306 652 | 226 429 | 145 253 | 300 648 | 77 435 |
| Change | 0.00% | -1.67% | +5.93% | +14.40% | -2.80% |
| Opening | 1.30 | 1.20 | 1.19 | 1.30 | 1.45 |
| High | 1.30 | 1.25 | 1.35 | 1.47 | 1.48 |
| Low | 1.18 | 1.17 | 1.19 | 1.30 | 1.35 |
Performance
| 1 day | -2.80% | ||
| 1 week | +15.83% | ||
| Current month | +1.46% | ||
| 3 months | -9.74% | ||
| 6 months | -4.14% | ||
| Current year | -14.72% | ||
| 1 year | -71.28% | ||
| 3 years | -49.45% | ||
| 5 years | -96.66% |
Volumes
marketsDaily volume
77 435
Estimated daily volume
78 039
Avg. Volume 20 sessions
171 902
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
238 943.78
Record volume 1
121 135 200
Record volume 2
95 121 940
Record volume 3
34 665 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 203 078
Net sales (EUR)
63 090
Net sales (USD)
68 647
Number of employees
62
Sales / Employee (EUR)
1 018
Sales / Employee (USD)
1 107
Free-Float
92.66 %
Free-Float capitalization (USD)
78 021 920
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.17
1.48
1 month
1.171.48
Current year
1.172.10
1 year
1.145.05
3 years
0.787.25
5 years
0.7843.34
10 years
0.7853.10
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.31
Moving average 50 days
1.47
Moving average 100 days
1.56
Price spread / (MMA5)
-9.93%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
40.42
RSI 14 days
39.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +15.83% | -14.72% | -71.28% | 84.2M | ||
| +1.67% | +4.44% | +7.50% | +25.46% | 111B | ||
| -0.73% | +2.40% | +11.44% | +30.33% | 106B | ||
| -0.01% | +2.29% | -12.65% | -14.56% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.55% | +0.15% | -8.69% | -31.45% | 16.81B | ||
| +0.01% | -0.08% | +37.38% | -15.72% | 12.54B | ||
| +2.57% | +0.28% | -23.80% | -37.31% | 8.09B | ||
| +7.17% | -3.00% | +316.50% | +252.48% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.14% | +0.57% | -0.24% | +31.73% | 7.7B | ||
| +6.25% | +6.98% | +13.77% | +41.88% | 7.33B | ||
| -0.54% | -7.37% | -1.50% | +28.43% | 7.13B | ||
| +2.81% | -7.32% | -27.54% | +55.31% | 6.22B | ||
| Average | +1.46% | -1.14% | +12.80% | +9.91% | ||
| Weighted average by Cap. | +0.93% | +0.65% | +8.37% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb5cac589512c9d.LmS-9-vHsbTATt5g1YVo1OnjrYT2ZERm_ZGvI4yovrM.fxbfpY292M2mJIQjvP0shLur5uO0ECAimMDrF6H_09BoO-uWpL-JjJYPmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:12 | 1.39 | 222 | 73,172 |
| 20:54:55 | 1.39 | 200 | 72,950 |
| 20:54:11 | 1.39 | 239 | 72,750 |
| 20:52:46 | 1.39 | 300 | 72,511 |
| 20:51:43 | 1.405 | 100 | 72,211 |
| 20:50:49 | 1.39 | 200 | 72,111 |
| 20:49:45 | 1.405 | 100 | 71,911 |
| 20:48:13 | 1.39 | 200 | 71,811 |
| 20:47:47 | 1.39 | 174 | 71,611 |
| 20:45:34 | 1.39 | 200 | 71,437 |
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | -47.42% | ||
| 2022 | -34.87% | ||
| 2021 | -5.37% | ||
| 2020 | +27.02% | ||
| 2019 | -89.11% | ||
| 2018 | +73.60% | ||
| 2017 | +39.76% |
- Stock Market
- Equities
- IFRX Stock
- Quotes InflaRx N.V.
