Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3050 HKD | 0.00% |
|
+10.91% | -6.15% |
| 04-10 | Infinity Logistics and Transport Ventures Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-10 | Infinity Logistics and Transport Ventures Swings to Loss in 2025 | MT |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2750 | HK$0.2750 | HK$0.3050 | HK$0.3050 | HK$0.3050 |
| Volume | 0 | 0 | 15,000 | 0 | 0 |
| Change | 0.00% | 0.00% | +10.91% | 0.00% | 0.00% |
| Opening | HK$0.2750 | HK$0.2750 | HK$0.3050 | HK$0.3050 | HK$0.3050 |
| High | HK$0.2750 | HK$0.2750 | HK$0.3050 | HK$0.3050 | HK$0.3050 |
| Low | HK$0.2750 | HK$0.2750 | HK$0.3050 | HK$0.3050 | HK$0.3050 |
Performance
| 1 week | +10.91% | ||
| Current month | +1.67% | ||
| 1 month | -4.69% | ||
| 3 months | -12.86% | ||
| 6 months | -4.69% | ||
| Current year | -6.15% | ||
| 1 year | -6.15% | ||
| 3 years | -78.21% | ||
| 5 years | -76.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,643
Daily volume ratio
0
Avg. Volume 20 sessions HKD
1,416.12
Avg. Volume 20 sessions USD
180.65
Record volume 1
96,540,000
Record volume 2
65,630,000
Record volume 3
35,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
328,896,518
Market Cap (USD)
80,302,883
Net sales ()
452,657,000
Net sales (USD)
110,520,058
Number of employees
1,225
Sales / Employee (MYR)
369,516
Sales / Employee (USD)
90,220
Free-Float
28.38 %
Free-Float capitalization (HKD)
93,325,024
Free-Float capitalization (USD)
22,786,099
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.287
Moving average 20 days
0.2983
Moving average 50 days
0.2909
Moving average 100 days
0.2991
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-1.93%
RSI 9 days
58.47
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.91% | -6.15% | -78.21% | 80.3M | |
| +0.67% | +2.91% | +19.09% | +24.74% | 82.49B | |
| +0.43% | +2.70% | +29.24% | +16.68% | 77.97B | |
| -1.95% | +3.43% | +64.92% | +245.64% | 25.75B | |
| +1.34% | +7.75% | +111.61% | +119.82% | 24.25B | |
| -0.83% | +1.98% | +68.16% | +42.00% | 12.56B | |
| -1.36% | +5.86% | +14.15% | +18.05% | 12.55B | |
| -0.45% | +1.08% | +58.03% | +206.28% | 10.56B | |
| -0.78% | +4.92% | +49.88% | +37.52% | 6.74B | |
| +2.01% | -4.60% | -18.06% | -39.57% | 5.07B | |
| Average | -0.09% | +3.03% | +39.09% | +59.29% | 25.8B | |
| Weighted average by Cap. | +0.17% | +2.42% | +39.24% | +60.27% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.33 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.45 |
| 3 years | 0.21 | | 1.38 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
