INFINITY LOGISTICS AND TRANSPORT VENTURES LIMITED Quotes Infinity Logistics and Transport Ventures Limited
Equities
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 HKD | +1.52% |
|
-4.29% | -55.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.335 $ | 0.335 $ | 0.33 $ | 0.335 $ | 0.335 $ |
| Volume | 2 655 000 | 5 655 000 | 10 300 000 | 860 000 | 860 000 |
| Change | -4.29% | 0.00% | -1.49% | +1.52% | +1.52% |
| Opening | 0.36 | 0.34 | 0.34 | 0.33 | 0.33 |
| High | 0.37 | 0.34 | 0.34 | 0.34 | 0.335 |
| Low | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 |
Performance
| 1 day | +1.52% | ||
| 1 week | -4.29% | ||
| Current month | -2.90% | ||
| 1 month | -5.63% | ||
| 3 months | -5.63% | ||
| 6 months | -63.98% | ||
| Current year | -55.92% | ||
| 1 year | -68.98% | ||
| 3 years | -65.82% |
Volumes
marketsDaily volume
860 000
Estimated daily volume
860 000
Avg. Volume 20 sessions
4 083 846
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
1 368 088.41
Avg. Volume 20 sessions USD
175 290.43
Record volume 1
96 540 000
Record volume 2
65 630 000
Record volume 3
29 740 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
409 641 127
Capitalization (USD)
87 343 681
Net sales (MYR)
371 105 000
Net sales (USD)
79 127 008
Number of employees
908
Sales / Employee (MYR)
408 706
Sales / Employee (USD)
87 144
Free-Float
25.76 %
Free-Float capitalization (HKD)
105 519 108
Free-Float capitalization (USD)
22 498 784
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.32
0.37
1 month
0.320.40
Current year
0.310.80
1 year
0.311.45
3 years
0.311.95
5 years
0.261.95
10 years
0.261.95
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.46
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+36.24%
STIM
RSI 9 days
40.24
RSI 14 days
43.12
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -4.29% | -55.92% | -68.98% | 87.34M | ||
| -0.60% | +0.09% | +5.91% | +4.03% | 76.54B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.08% | -2.75% | -6.39% | +4.93% | 13.01B | ||
| -2.61% | -4.09% | +22.90% | +127.39% | 12.86B | ||
| -1.95% | -1.30% | -4.18% | -18.11% | 9.9B | ||
| -3.94% | -5.85% | -19.19% | -15.10% | 7.83B | ||
| +2.17% | +0.53% | -9.59% | -1.80% | 7.37B | ||
| +1.18% | -0.48% | +13.27% | -36.13% | 6.39B | ||
| -0.96% | -1.37% | +8.78% | +55.65% | 5.54B | ||
| -0.53% | -1.59% | -2.11% | +5.38% | 4.6B | ||
| -3.24% | -4.99% | -16.27% | -18.45% | 3.87B | ||
| -2.55% | -8.08% | -8.43% | +26.53% | 2.65B | ||
| -1.83% | -4.20% | -9.14% | +11.11% | 2.65B | ||
| -1.33% | -5.43% | -12.42% | +37.02% | 1.66B | ||
| -0.65% | 0.00% | 0.00% | -16.00% | 1.48B | ||
| Average | -1.19% | -1.58% | -5.80% | +6.09% | ||
| Weighted average by Cap. | -1.14% | -1.13% | +2.13% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7e6fce6c6a.6rbu6vUNE6enFJOYtHpEYJM8sFCm2nQwvVfYx-gcthQ.iMOXmax0UuT_QaD_mQACDORjhifJlB5y3xjqsd9Izn6H9Z6Sk1lYweVT1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 0.335 | 5,000 | 860,000 |
| 07:15:29 | 0.33 | 50,000 | 855,000 |
| 07:15:29 | 0.33 | 10,000 | 805,000 |
| 07:15:29 | 0.33 | 35,000 | 795,000 |
| 07:15:29 | 0.33 | 55,000 | 760,000 |
| 07:15:29 | 0.33 | 160,000 | 705,000 |
| 07:13:59 | 0.33 | 250,000 | 545,000 |
| 07:12:59 | 0.33 | 200,000 | 295,000 |
| 07:08:52 | 0.33 | 50,000 | 95,000 |
| 04:32:34 | 0.33 | 5,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -55.92% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Equities
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
