Quotes Infineon Technologies AG Börse Stuttgart

Stocks

IFX

DE0006231004

Semiconductors

Real-time Estimate Tradegate 19:21:16 29/10/2026 GMT			5-day change	1st Jan Change
53.93 ^EUR	+2.53%		-1.39%	+39.54%

10-27	IG Metall Rejects Initial Offer, Warning Strikes to Come	DP
10-27	Infineon to Invest €1.1bn in Austria	RE

Stock exchange

Börse Stuttgart IFX 53.87 € +2.41% 1.87M €

Markets		Price	Change	Volumes
Xetra	IFX	54.01EUR	+1.07%	145M €
CBOE	IFXd	54.28EUR	+1.44%	72.4M €
Tradegate	IFX	53.96EUR	+2.10%	19.32M €
Boerse Muenchen	IFX	53.97EUR	+2.14%	7.52M €
Börse Stuttgart	IFX	53.87EUR	+2.41%	1.87M €
Deutsche Boerse AG	IFX	53.81EUR	+1.87%	540K €
Borsa Italiana	1IFX	64.26EUR	+7.93%	588K €
Mexican S.E.	IFX N	1,087.92MXN	-11.68%	5.55M $
Wiener Boerse	IFX	54.39EUR	+4.20%	174K €
London S.E.	0KED	54.32EUR	+1.85%	109K €
OTC Markets	IFNNF	61.69USD	+4.29%	62.99K $
Bulgaria S.E.	IFX	48.80EUR	-6.40%	2.44K €
Budapest S.E.	INFINEON	19,672.00HUF	+0.88%	138K Ft
CBOE	0KED	49.91EUR	0.00%	0 €
Swiss Exchange	IFX	49.00CHF	+0.40%	0 CHF
OTC Markets	IFNNY	60.18USD	+0.37%	12.2M $
Boerse Muenchen	IFXA	54.50EUR	+2.83%	46.98K €
Deutsche Boerse AG	IFXA	51.50EUR	+0.98%	0 €
Börse Stuttgart	IFXA	53.50EUR	+2.88%	0 €

Quotes 5-day view: Infineon Technologies AG

Delayed Quote Börse Stuttgart

Infineon Technologies AG(IFX) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	€48.42	€50.89	€52.22	€52.60	€53.87
Volume	30,009	41,018	30,596	22,385	34,727
Change	-2.44%	+5.11%	+2.61%	+0.73%	+2.53%
Opening	€50.13	€49.20	€50.48	€53.55	€52.86
High	€51.11	€50.89	€53.27	€54.39	€54.66
Low	€48.25	€48.22	€50.41	€52.16	€52.51

Performance

1 week	-1.39%
Current month	-11.33%
1 month	-7.61%
3 months	-9.29%
6 months	-0.44%
Current year	+39.54%
1 year	+54.71%
3 years	+82.39%
5 years	+31.75%
10 years	+226.10%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (EUR)

14,662,000,000

Net sales (USD)

16,369,320,085

Indicators

Moving average 5 days

50.75

Moving average 20 days

56.06

Moving average 50 days

56.27

Moving average 100 days

62.92

Price spread / (MMA5)

-5.90%

Price spread / (MMA20)

+3.94%

Price spread / (MMA50)

+4.34%

Price spread / (MMA100)

+16.67%

RSI 9 days

43.85

RSI 14 days

43.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INFINEON TECHNOLOGIES AG	+2.53%	0.00%	+54.71%	+82.39%	-
NVIDIA CORPORATION	-1.16%	+0.28%	+2.79%	+417.03%	5,201B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.41%	-0.21%	+63.73%	+353.10%	1,938B
BROADCOM INC.	-2.29%	+6.47%	-10.84%	+309.09%	1,679B
MICRON TECHNOLOGY, INC.	-5.48%	+8.49%	+310.01%	+1,306.40%	1,112B
AMD (ADVANCED MICRO DEVICES)	-2.70%	+10.67%	+112.67%	+484.47%	944B
SK HYNIX INC.	+2.62%	+17.93%	+192.90%	+1,181.28%	806B
INTEL CORPORATION	-4.30%	+6.82%	+120.90%	+155.87%	502B
CXMT CORPORATION	-3.36%	+4.64%	-	-	452B
TEXAS INSTRUMENTS INCORPORATED	+0.10%	+10.69%	+93.06%	+120.21%	283B
Average	-1.89%	+4.93%	+104.44%	+489.98%	1,300B
Weighted average by Cap.	-1.63%	+1.83%	+65.27%	+509.19%

See all sector performances

Historical Quotes: Infineon Technologies AG

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	48.22	54.66
1 month	48.22	65.26
3 years	23.72	89.55
5 years	20.7	89.55
10 years	10.16	89.55

Monthly variations

Annual variations

2026	+43.07%
2025	+19.29%
2024	-16.31%
2023	+32.24%
2022	-29.77%
2021	+28.92%
2020	+55.64%
2019	+16.53%
2018	-24.08%
2017	+38.07%
2016	+22.57%
2015	+53.18%
2014	+13.87%
2013	+26.26%
2012	+6.02%
2011	-17.20%
2010	+80.21%
2009	+307.66%
2008	-88.29%
2007	-23.71%
2006	+37.86%
2005	-2.03%
2004	-28.38%
2003	+57.80%
2002	-69.41%
2001	-42.23%