Quotes Infineon Technologies AG

Equities

IFX

DE0006231004

Semiconductors

Real-time Estimate Tradegate Other stock markets 10:12:30 12/03/2026 GMT			5-day change	1st Jan Change
41.13 ^EUR	-1.01%		-2.62%	+9.17%

03-10	Frankfurt Stock Market Close: Dax recovers as oil prices retreat	DP
03-10	Speculation over imminent end to Middle East conflict drives Dax rally	RE

Quotes 5-day view: Infineon Technologies AG

Delayed Quote Xetra

Infineon Technologies AG(IFX) : Historical Chart (5-day)

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	39.42 €	38.95 €	41.32 €	41.55 €	41.20 €
Volume	7,377,493	5,617,577	5,065,238	3,214,440	479,575
Change	-6.81%	-1.19%	+6.07%	+0.57%	-1.01%
Opening	41.67 €	37.52 €	41.00 €	40.92 €	40.98 €
High	41.78 €	39.18 €	41.69 €	41.82 €	41.40 €
Low	39.22 €	37.30 €	40.56 €	40.60 €	40.66 €

Performance

1 day	-0.98%
1 week	-2.62%
Current month	-10.11%
1 month	-3.65%
3 months	+13.50%
6 months	+29.71%
Current year	+9.17%
1 year	+17.55%
3 years	+20.84%
5 years	+22.24%
10 years	+243.82%

Volumes

markets

Daily volume

479,575

Estimated daily volume

2,101,371

Avg. Volume 20 sessions

4,800,637

Daily volume ratio

0.44

Avg. Volume 20 sessions

197,450,199.81

Avg. Volume 20 sessions USD

228,240,583.97

Record volume 1

64,713,580

Record volume 2

57,197,630

Record volume 3

55,373,630

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

53,920,454,927

Capitalization (USD)

62,400,711,639

Net sales (EUR)

14,662,000,000

Net sales (USD)

16,967,943,525

Number of employees

57,280

Sales / Employee (EUR)

255,971

Sales / Employee (USD)

296,228

Free-Float

99.34 %

Free-Float capitalization (EUR)

53,903,183,423

Free-Float capitalization (USD)

62,380,723,786

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

41.19

Moving average 20 days

43.95

Moving average 50 days

42.33

Moving average 100 days

38.58

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

+6.85%

Price spread / (MMA50)

+2.91%

Price spread / (MMA100)

-6.20%

STIM

RSI 9 days

42.99

RSI 14 days

45.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INFINEON TECHNOLOGIES AG	-1.01%	-2.62%	+17.55%	+20.84%	62.4B
NVIDIA CORPORATION	+0.68%	+1.63%	+71.05%	+710.06%	4,520B
BROADCOM INC.	-0.29%	+7.57%	+79.69%	+455.55%	1,618B
MICRON TECHNOLOGY, INC.	+3.86%	+4.47%	+370.17%	+662.22%	471B
SK HYNIX INC.	+1.81%	+12.49%	+408.52%	+1,046.46%	446B
AMD (ADVANCED MICRO DEVICES)	+0.79%	+1.37%	+111.69%	+147.77%	334B
INTEL CORPORATION	+2.57%	+5.27%	+142.57%	+76.27%	240B
TEXAS INSTRUMENTS INCORPORATED	+0.61%	-1.84%	+12.03%	+15.75%	181B
ANALOG DEVICES, INC.	+0.13%	-6.53%	+52.68%	+75.63%	156B
QUALCOMM, INC.	-0.80%	-3.86%	-12.40%	+16.43%	143B
Average	-0.26%	+0.87%	+125.35%	+322.70%	817.07B
Weighted average by Cap.	-0.38%	+2.71%	+108.68%	+588.84%

See all sector performances

Historical Quotes: Infineon Technologies AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

101850fc01ae74d122d98b45436b00.HeEpxYQ3r4n4rWTvvlYQ5AVh4Z97_bG7ddRshho9gjc.drlnv-ED7OXKxSCY7DJXtFBQu8Ytu9XrRaM5_H0Is1l_j36R9lTl7MHcMQ

Date	Price	Volume	Total
09:56:38	41.20	171	467,402
09:56:25	41.20	739	467,231
09:56:25	41.20	532	466,492
09:56:25	41.19	343	465,960
09:56:25	41.18	63	465,617
09:56:25	41.17	27	465,554
09:56:25	41.17	144	465,527
09:56:25	41.16	16	465,383
09:56:24	41.16	180	465,367
09:56:18	41.18	26	465,187

Chart

Duration

Period

More charts

Course Extremes

1 week	37.3	41.82
1 month	37.3	48.23
Current year	37.18	48.23
1 year	23.17	48.23
3 years	23.17	48.23
5 years	20.68	48.23
10 years	10.13	48.23

Monthly variations

Annual variations

2026	+10.12%
2025	+20.16%
2024	-16.93%
2023	+32.96%
2022	-30.25%
2021	+29.85%
2020	+54.55%
2019	+16.96%
2018	-23.95%
2017	+38.31%
2016	+22.25%
2015	+52.69%
2014	+13.98%
2013	+26.61%
2012	+5.38%
2011	-16.47%
2010	+79.46%
2009	+304.17%
2008	-88.10%
2007	-24.44%
2006	+38.16%
2005	-3.13%
2004	-27.59%
2003	+57.65%
2002	-69.54%
2001	-42.02%
2000	-43.67%