INFINEON TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.98 EUR | -3.54% |
|
-12.18% | -23.33% |
| 09-05 | INFINEON TECHNOLOGIES AG : Gets a Buy rating from Goldman Sachs | ZD |
| 09-04 | JPMorgan rates Infineon at 'Neutral' | DP |
Quotes 5-day view: Infineon Technologies AG
Delayed Quote Xetra| 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 32.82 € | 31.285 € | 30.09 € | 30.045 € | 28.98 € |
| Volume | 2 161 680 | 3 769 479 | 4 071 885 | 2 412 653 | 4 209 581 |
| Change | -0.55% | -4.68% | -3.82% | -0.15% | -3.54% |
| Opening | 32.82 € | 32.85 € | 30.48 € | 29.77 € | 30.04 € |
| High | 32.90 € | 32.94 € | 30.68 € | 30.36 € | 30.16 € |
| Low | 31.98 € | 31.20 € | 29.78 € | 29.70 € | 28.98 € |
Performance
| 1 day | -3.54% | ||
| 1 week | -12.18% | ||
| Current month | -12.18% | ||
| 1 month | -4.58% | ||
| 3 months | -23.76% | ||
| 6 months | -16.89% | ||
| Current year | -23.33% | ||
| 1 year | -10.00% | ||
| 3 years | -21.53% | ||
| 5 years | +71.20% | ||
| 10 years | +220.33% |
Volumes
marketsDaily volume
4 209 581
Estimated daily volume
4 209 581
Avg. Volume 20 sessions
2 791 711
Daily volume ratio
1.51
Avg. Volume 20 sessions
80 903 784.78
Avg. Volume 20 sessions USD
89 665 664.67
Record volume 1
64 713 580
Record volume 2
57 197 630
Record volume 3
55 373 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 666 454 286
Capitalization (USD)
41 745 731 285
Net sales (EUR)
16 309 000 000
Net sales (USD)
18 075 264 700
Number of employees
59 666
Sales / Employee (EUR)
273 338
Sales / Employee (USD)
302 941
Free-Float
99.34 %
Free-Float capitalization (EUR)
37 666 351 824
Free-Float capitalization (USD)
41 745 617 727
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
30.64
Moving average 20 days
31.55
Moving average 50 days
32.55
Moving average 100 days
33.98
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+17.26%
STIM
RSI 9 days
27.85
RSI 14 days
34.40
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.54% | -12.18% | -10.00% | -21.53% | 41.75B | ||
| -4.09% | -13.86% | +122.38% | +353.76% | 2,522B | ||
| +1.77% | -2.75% | +69.37% | +47.35% | 745B | ||
| -10.36% | -15.86% | +59.85% | +175.87% | 638B | ||
| -3.65% | -9.57% | +26.04% | +23.09% | 217B | ||
| -2.03% | -7.88% | +19.88% | +4.22% | 180B | ||
| -3.37% | -9.76% | +48.67% | +10.05% | 176B | ||
| -4.71% | -11.73% | - | - | 123B | ||
| -2.47% | -9.03% | +19.71% | +30.85% | 106B | ||
| -3.37% | -10.25% | +23.63% | +17.30% | 95.78B | ||
| Average | -3.58% | -10.33% | +42.17% | +71.22% | 484.58B | |
| Weighted average by Cap. | -3.85% | -11.67% | +89.00% | +222.61% |
Historical Quotes: Infineon Technologies AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6c5766.RacgkOqdMxjtBtEOmOu2uPoLr5nld3nrPV8laKGKpR0.LNVR04n0dk-yYZhN9dLz8IlC7NyvAgODbytfJ4zO4Wt2kmLK26R_fYVZiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 28.98 | 3,000 | 4,209,581 |
| 16:35:03 | 28.98 | 1,745,477 | 4,206,581 |
| 16:29:58 | 29.03 | 173 | 2,461,104 |
| 16:29:57 | 29.03 | 120 | 2,460,931 |
| 16:29:57 | 29.03 | 109 | 2,460,811 |
| 16:29:55 | 29.03 | 134 | 2,460,702 |
| 16:29:52 | 29.03 | 744 | 2,460,568 |
| 16:29:52 | 29.02 | 500 | 2,459,824 |
| 16:29:50 | 29.03 | 685 | 2,459,324 |
| 16:29:50 | 29.02 | 507 | 2,458,639 |
Course Extremes
1 week
28.98
32.94
1 month
28.9833.14
Current year
27.8038.81
1 year
27.0739.35
3 years
20.6843.85
5 years
10.1343.85
10 years
6.7743.85
Monthly variations
Annual variations
| 2024 | -23.33% | ||
| 2023 | +32.96% | ||
| 2022 | -30.25% | ||
| 2021 | +29.85% | ||
| 2020 | +54.55% | ||
| 2019 | +16.96% | ||
| 2018 | -23.95% | ||
| 2017 | +38.31% | ||
| 2016 | +22.25% | ||
| 2015 | +52.69% | ||
| 2014 | +13.98% | ||
| 2013 | +26.61% | ||
| 2012 | +5.38% | ||
| 2011 | -16.47% | ||
| 2010 | +79.46% | ||
| 2009 | +304.17% | ||
| 2008 | -88.10% | ||
| 2007 | -24.44% | ||
| 2006 | +38.16% | ||
| 2005 | -3.13% | ||
| 2004 | -27.59% | ||
| 2003 | +57.65% | ||
| 2002 | -69.54% | ||
| 2001 | -42.02% | ||
| 2000 | -43.67% |
- Stock Market
- Equities
- IFX Stock
- Quotes Infineon Technologies AG
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition