INET FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes INET Freehold and Leasehold Real Estate Investment Trust
Equities
INETREIT
THA430010001
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 THB | 0.00% |
|
-1.76% | -14.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.5 ฿ | 8.4 ฿ | 8.35 ฿ | 8.35 ฿ | 8.35 ฿ | 8.35 ฿ |
| Volume | 578 300 | 426 835 | 527 301 | 237 300 | 436 152 | 436 152 |
| Change | +0.59% | -1.18% | -0.60% | 0.00% | 0.00% | 0.00% |
| Opening | 8.50 | 8.50 | 8.40 | 8.35 | 8.30 | 8.3 |
| High | 8.50 | 8.50 | 8.40 | 8.35 | 8.40 | 8.4 |
| Low | 8.40 | 8.35 | 8.30 | 8.30 | 8.30 | 8.3 |
Performance
| 1 week | -1.76% | ||
| Current month | -0.60% | ||
| 1 month | -0.60% | ||
| 3 months | -10.22% | ||
| 6 months | -15.23% | ||
| Current year | -14.36% | ||
| 1 year | -22.69% |
Volumes
marketsDaily volume
436 152
Avg. Volume 20 sessions
339 714
Avg. Volume 20 sessions THB
2 836 611.90
Avg. Volume 20 sessions USD
77 972.79
Record volume 1
17 877 800
Record volume 2
6 256 100
Record volume 3
4 782 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 242 639 224
Capitalization (USD)
116 621 667
Net sales (THB)
397 565 350
Net sales (USD)
10 928 276
Free-Float
74.11 %
Free-Float capitalization (THB)
3 144 027 646
Free-Float capitalization (USD)
86 423 032
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.30
8.50
1 month
8.108.50
Current year
8.109.85
1 year
8.1010.90
3 years
8.1012.70
5 years
8.1012.70
10 years
8.1012.70
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.38
Moving average 50 days
8.65
Moving average 100 days
9.07
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
42.93
RSI 14 days
41.53
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.76% | -14.36% | -22.69% | 117M | ||
| +0.18% | +0.38% | -4.08% | -8.72% | 47.88B | ||
| -0.18% | -0.43% | -2.59% | +4.93% | 21.63B | ||
| -0.54% | +3.22% | +3.38% | +12.44% | 15.81B | ||
| +0.46% | +0.94% | +18.35% | +79.35% | 11.92B | ||
| +1.02% | +2.05% | -3.40% | 0.00% | 9.84B | ||
| 0.00% | +1.15% | -12.87% | -5.71% | 8.61B | ||
| +0.28% | -1.15% | -1.71% | +12.29% | 8.38B | ||
| +0.71% | +0.71% | +3.32% | +21.08% | 7.86B | ||
| +0.04% | -0.24% | -16.98% | +7.95% | 5.83B | ||
| +0.08% | +2.98% | +2.30% | +5.46% | 5.62B | ||
| -1.59% | -1.40% | +4.87% | +36.92% | 5.45B | ||
| -0.79% | +1.63% | -20.38% | -26.04% | 4.91B | ||
| 0.00% | +0.91% | -11.95% | -4.74% | 4.65B | ||
| +0.78% | -3.19% | -12.96% | +79.75% | 4.65B | ||
| -0.21% | -0.43% | -8.05% | -5.35% | 4.2B | ||
| Average | +0.04% | +0.89% | -4.82% | +11.68% | ||
| Weighted average by Cap. | +0.11% | +1.06% | -2.52% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -14.47% | ||
| 2022 | +3.64% | ||
| 2021 | +10.00% |
- Stock Market
- Equities
- INETREIT Stock
- Quotes INET Freehold and Leasehold Real Estate Investment Trust
