INEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 JPY | +3.75% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 80 ¥ | 79 ¥ | 79 ¥ | 80 ¥ | 83 ¥ |
| Volume | 16 566 700 | 3 388 000 | 1 346 700 | 1 613 200 | 1 147 700 |
| Change | -3.61% | -1.25% | 0.00% | +1.27% | +3.75% |
| Opening | 86.00 | 78.00 | 79.00 | 77.00 | 79 |
| High | 94.00 | 81.00 | 80.00 | 81.00 | 83 |
| Low | 79.00 | 75.00 | 78.00 | 77.00 | 79 |
Performance
| 1 day | +3.75% | ||
| Current month | +5.06% | ||
| 1 month | +15.28% | ||
| 3 months | +22.06% | ||
| 6 months | +2.47% | ||
| 1 year | +48.21% | ||
| 3 years | +9.21% | ||
| 5 years | +40.68% | ||
| 10 years | -38.52% |
Volumes
marketsDaily volume
1 147 700
Estimated daily volume
1 147 700
Avg. Volume 20 sessions
3 357 693
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
278 688 519.00
Avg. Volume 20 sessions USD
1 796 147.50
Record volume 1
78 364 200
Record volume 2
62 165 800
Record volume 3
52 284 200
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (JPY)
8 714 420 946
Capitalization (USD)
56 164 443
Net sales (JPY)
7 937 000 000
Net sales (USD)
51 153 965
Number of employees
360
Sales / Employee (JPY)
22 047 222
Sales / Employee (USD)
142 094
Free-Float
40.56 %
Free-Float capitalization (JPY)
3 534 680 191
Free-Float capitalization (USD)
22 781 014
Average Daily Capital Traded
3.2%
Highs and lows
1 week
75.00
94.00
1 month
68.0094.00
Current year
63.00122.00
1 year
50.00122.00
3 years
50.00135.00
5 years
39.00157.00
10 years
39.00208.00
Indicators
Moving average 5 days
80.20
Moving average 20 days
74.50
Moving average 50 days
73.44
Moving average 100 days
77.86
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
61.77
RSI 14 days
59.89
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | 0.00% | 0.00% | +48.21% | 56.16M | ||
| +2.49% | +21.59% | +11.06% | +18.75% | 18.81B | ||
| +0.10% | +1.60% | +10.35% | +35.53% | 4.27B | ||
| +0.63% | +6.67% | +49.53% | +56.86% | 3.68B | ||
| -1.48% | +2.31% | +3.79% | +27.88% | 1.92B | ||
| +1.04% | +3.32% | +15.62% | +45.23% | 1.69B | ||
| -1.82% | +1.52% | +29.16% | +48.61% | 1.71B | ||
| +0.28% | +15.01% | +49.68% | +44.08% | 1.39B | ||
| +0.51% | +5.33% | +0.34% | +26.91% | 1.09B | ||
| -0.69% | +9.46% | +56.93% | +50.81% | 1.13B | ||
| +0.32% | +1.82% | -0.19% | +12.31% | 1.05B | ||
| +0.29% | +8.32% | +25.45% | +1.53% | 1.01B | ||
| -5.48% | -4.25% | -2.89% | +148.12% | 979M | ||
| +0.06% | +6.09% | +59.44% | +197.26% | 914M | ||
| -4.58% | -6.02% | -27.75% | -37.19% | 494M | ||
| -0.62% | +2.70% | +23.52% | +72.96% | 424M | ||
| Average | -0.51% | +5.31% | +19.00% | +49.87% | ||
| Weighted average by Cap. | -0.18% | +12.23% | +17.85% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66161cd96004b3dff3193bc70cff76.fndQjRIYnNP9foujM_mf4g9abu_io3H98yPxH7eJ4Oc.HUI7x3Nc2bCYCd7yXZWru3Y-FKGMzimwuw6FMvrouYIJAWTpJX3Tmr85yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 83 | 49,000 | 1,147,700 |
| 06:59:53 | 83 | 200 | 1,098,700 |
| 06:59:35 | 82 | 500 | 1,098,500 |
| 06:59:31 | 83 | 200 | 1,098,000 |
| 06:59:30 | 83 | 2,100 | 1,097,800 |
| 06:59:29 | 83 | 200 | 1,095,700 |
| 06:59:27 | 82 | 700 | 1,095,500 |
| 06:59:07 | 82 | 1,000 | 1,094,800 |
| 06:59:07 | 82 | 1,000 | 1,093,800 |
| 06:59:06 | 81 | 100 | 1,092,800 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +40.68% | ||
| 2022 | -23.38% | ||
| 2021 | -34.19% | ||
| 2020 | +62.50% | ||
| 2019 | +28.57% | ||
| 2018 | -53.33% | ||
| 2017 | +96.72% | ||
| 2016 | +15.09% | ||
| 2015 | -39.77% | ||
| 2014 | +10.00% | ||
| 2013 | +300.20% | ||
| 2012 | -32.10% | ||
| 2011 | -58.83% | ||
| 2010 | +43.00% | ||
| 2009 | -34.21% | ||
| 2008 | -39.20% | ||
| 2007 | -75.05% | ||
| 2006 | -68.49% | ||
| 2005 | +67.37% |
- Stock Market
- Equities
- 7111 Stock
- Quotes INEST, Inc.
