INESA INTELLIGENT TECH INC. Quotes INESA Intelligent Tech Inc. Shanghai S.E.
Equities
900901
CNE0000002N1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.531 USD | -0.93% |
|
-2.75% | +2.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.554 $ | 0.553 $ | 0.547 $ | 0.536 $ | 0.531 $ |
| Volume | 817 240 | 394 320 | 607 100 | 737 069 | 537 559 |
| Change | +1.47% | -0.18% | -1.08% | -2.01% | -0.93% |
| Opening | 0.55 | 0.55 | 0.56 | 0.54 | 0.54 |
| High | 0.56 | 0.56 | 0.56 | 0.55 | 0.54 |
| Low | 0.54 | 0.55 | 0.54 | 0.53 | 0.53 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.75% | ||
| Current month | -7.81% | ||
| 1 month | -4.84% | ||
| 3 months | -3.28% | ||
| 6 months | -4.32% | ||
| Current year | +2.31% | ||
| 1 year | -0.56% | ||
| 3 years | +26.43% | ||
| 5 years | -6.84% | ||
| 10 years | +7.71% |
Volumes
marketsDaily volume
537 559
Avg. Volume 20 sessions
761 296
Avg. Volume 20 sessions USD
404 248.18
Record volume 1
46 346 564
Record volume 2
38 215 936
Record volume 3
31 464 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 880 942 134
Net sales (CNY)
5 263 803 580
Net sales (USD)
726 594 391
Number of employees
2 566
Sales / Employee (CNY)
2 051 365
Sales / Employee (USD)
283 162
Free-Float
64.24 %
Free-Float capitalization (USD)
1 208 352 526
Average Daily Capital Traded
0%
Highs and lows
1 week
0.53
0.56
1 month
0.530.59
Current year
0.460.65
1 year
0.460.68
3 years
0.400.71
5 years
0.400.71
10 years
0.400.94
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.54
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
35.55
RSI 14 days
40.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.75% | +2.31% | -0.56% | 1.88B | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| -1.13% | -0.05% | +1.48% | +15.64% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +11.21% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +18.08% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +35.67% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.93% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +15.44% | 29.14B | ||
| -1.11% | -1.09% | +8.48% | +28.15% | 27.36B | ||
| Average | -0.39% | -0.13% | +1.43% | +23.61% | ||
| Weighted average by Cap. | -0.39% | +0.08% | +1.43% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +5.49% | ||
| 2022 | +9.82% | ||
| 2021 | -0.22% | ||
| 2020 | -26.39% | ||
| 2019 | +16.19% | ||
| 2018 | -21.99% | ||
| 2017 | -14.05% | ||
| 2016 | -11.53% | ||
| 2015 | +60.04% | ||
| 2014 | +16.42% | ||
| 2013 | +40.12% | ||
| 2012 | -8.87% | ||
| 2011 | -37.48% | ||
| 2010 | +4.75% | ||
| 2009 | +165.42% | ||
| 2008 | -71.24% | ||
| 2007 | +169.21% | ||
| 2006 | +66.48% | ||
| 2005 | -51.39% | ||
| 2004 | -36.66% | ||
| 2003 | +13.86% | ||
| 2002 | -32.77% | ||
| 2001 | +47.52% | ||
| 2000 | +83.03% | ||
| 1999 | +184.48% | ||
| 1998 | -7.20% | ||
| 1997 | -22.68% | ||
| 1996 | -8.02% | ||
| 1995 | +35.15% | ||
| 1994 | -3.98% | ||
| 1993 | -47.02% | ||
| 1992 | -38.36% |
- Stock Market
- Equities
- 600602 Stock
- 900901 Stock
- Quotes INESA Intelligent Tech Inc.
