|
Delayed
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,383.00 JPY | -1.73% |
|
-0.91% | +22.02% |
| 10-14 | Asset Value Investors' Stake in INES Rises to 10.13% | MT |
| 08-13 | INES Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
9742 2,383.00 ¥
-1.73%
99.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9742 | 2,383.00JPY | -1.73% | 99.13M ¥ |
Quotes 5-day view: INES Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,358.00 | JP¥2,341.00 | JP¥2,375.00 | JP¥2,425.00 | JP¥2,383.00 |
| Volume | 21,700 | 18,400 | 22,400 | 22,700 | 41,600 |
| Change | -1.95% | -0.72% | +1.45% | +2.11% | -1.73% |
| Opening | JP¥2,400.00 | JP¥2,358.00 | JP¥2,370.00 | JP¥2,394.00 | JP¥2,432.00 |
| High | JP¥2,400.00 | JP¥2,366.00 | JP¥2,390.00 | JP¥2,442.00 | JP¥2,438.00 |
| Low | JP¥2,356.00 | JP¥2,327.00 | JP¥2,350.00 | JP¥2,378.00 | JP¥2,383.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -0.91% | ||
| Current month | +7.68% | ||
| 1 month | +5.49% | ||
| 3 months | +10.12% | ||
| 6 months | +14.84% | ||
| Current year | +22.02% | ||
| 1 year | +18.03% | ||
| 3 years | +51.01% | ||
| 5 years | +46.65% | ||
| 10 years | +98.58% |
Volumes
marketsDaily volume
41,600
Estimated daily volume
51,943
Avg. Volume 20 sessions
25,800
Daily volume ratio
2.01
Avg. Volume 20 sessions JPY
61,481,400
Avg. Volume 20 sessions USD
391,206.15
Record volume 1
2,943,500
Record volume 2
2,863,000
Record volume 3
2,824,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
50,494,336,956
Market Cap (USD)
321,178,105
Net sales (JPY)
36,616,000,000
Net sales (USD)
232,902,504
Number of employees
1,204
Sales / Employee (JPY)
30,411,960
Sales / Employee (USD)
193,441
Free-Float
75.73%
Free-Float capitalization (JPY)
38,379,829,935
Free-Float capitalization (USD)
244,121,654
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2,357.4
Moving average 20 days
2,278.15
Moving average 50 days
2,267.68
Moving average 100 days
2,200.93
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
63.04
RSI 14 days
60.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -0.91% | +18.03% | +51.01% | 321M | |
| +0.26% | +7.68% | -12.31% | +83.81% | 238B | |
| +3.52% | +1.44% | -2.47% | +22.85% | 206B | |
| +7.69% | +15.04% | +3.85% | -12.88% | 153B | |
| -2.72% | -6.30% | +29.91% | +112.61% | 111B | |
| -1.18% | -4.02% | +44.08% | +411.30% | 108B | |
| +1.16% | +3.00% | -17.38% | -25.55% | 95.75B | |
| +1.85% | +4.92% | -13.68% | +6.92% | 70.41B | |
| +0.20% | -0.36% | -24.30% | -17.86% | 49.32B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 50.46B | |
| Average | +0.72% | +2.38% | +4.18% | +79.67% | 108.14B | |
| Weighted average by Cap. | +1.57% | +1.38% | +2.05% | +78.65% |
Historical Quotes: INES Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd.ARQc81vgBVFnc6anvpVzMm_RCpsYTzdqBq1C47HpJcg.MkZFrD63TAMvG_LI-MAbRRuYetRZIAAwbv4tj-DZSJcxJnqRFIx9ZQpe4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,383.00 | 11,400 | 42,000 |
| 07:24:42 | 2,416.00 | 100 | 30,600 |
| 07:24:30 | 2,407.00 | 100 | 30,500 |
| 07:24:30 | 2,406.00 | 100 | 30,400 |
| 07:24:13 | 2,403.00 | 200 | 30,300 |
| 07:24:04 | 2,406.00 | 100 | 30,100 |
| 07:23:45 | 2,399.00 | 100 | 30,000 |
| 07:23:45 | 2,399.00 | 100 | 29,900 |
| 07:23:45 | 2,398.00 | 100 | 29,800 |
| 07:23:45 | 2,394.00 | 200 | 29,700 |
Price Extremes
| 1 week | 2,327 |  | 2,442 |
| 1 month | 2,173 | | 2,442 |
| Current year | 1,847 | | 2,527 |
| 1 year | 1,658 | | 2,527 |
| 3 years | 1,324 | | 2,527 |
| 5 years | 1,292 | | 2,527 |
| 10 years | 973 | | 2,527 |
Monthly variations
Annual variations
| 2026 | +24.17% | ||
| 2025 | +6.96% | ||
| 2024 | +13.28% | ||
| 2023 | +17.92% | ||
| 2022 | -9.53% | ||
| 2021 | +8.24% | ||
| 2020 | +2.05% | ||
| 2019 | +19.89% | ||
| 2018 | -2.40% | ||
| 2017 | -4.02% | ||
| 2016 | +7.41% | ||
| 2015 | +22.33% | ||
| 2014 | +34.35% | ||
| 2013 | +28.73% | ||
| 2012 | -1.11% | ||
| 2011 | -18.13% | ||
| 2010 | -7.54% | ||
| 2009 | +57.36% | ||
| 2008 | -18.89% | ||
| 2007 | -21.10% | ||
| 2006 | -26.01% | ||
| 2005 | -0.93% | ||
| 2004 | -0.61% | ||
| 2003 | +35.37% | ||
| 2002 | -22.72% | ||
| 2001 | -19.29% | ||
| 2000 | -65.08% | ||
| 1999 | +224.51% | ||
| 1998 | +0.99% | ||
| 1997 | -40.24% | ||
| 1996 | -10.58% | ||
| 1995 | +54.92% | ||
| 1994 | +56.41% | ||
| 1993 | +8.33% | ||
| 1992 | -66.51% |
- Stock Market
- Stocks
- 9742 Stock
- Quotes INES Corporation
Select your edition
All financial news and data tailored to specific country editions
