|
Market Closed -
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,151.00 JPY | +0.28% |
|
+5.18% | +10.14% |
Stock exchange
Japan Exchange
9742 2,151.00 ¥
+0.28%
47.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9742 | 2,151.00JPY | +0.28% | 47.75M ¥ |
Quotes 5-day view: INES Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,113.00 | JP¥2,126.00 | JP¥2,121.00 | JP¥2,145.00 | JP¥2,151.00 |
| Volume | 20,800 | 23,200 | 17,700 | 19,200 | 22,200 |
| Change | +3.33% | +0.62% | -0.24% | +1.13% | +0.28% |
| Opening | JP¥2,063.00 | JP¥2,085.00 | JP¥2,126.00 | JP¥2,126.00 | JP¥2,143.00 |
| High | JP¥2,113.00 | JP¥2,141.00 | JP¥2,129.00 | JP¥2,157.00 | JP¥2,168.00 |
| Low | JP¥2,050.00 | JP¥2,085.00 | JP¥2,110.00 | JP¥2,117.00 | JP¥2,126.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +5.18% | ||
| Current month | -8.82% | ||
| 1 month | -8.23% | ||
| 3 months | +2.23% | ||
| 6 months | -3.37% | ||
| Current year | +10.14% | ||
| 1 year | +6.75% | ||
| 3 years | +29.34% | ||
| 5 years | +33.02% | ||
| 10 years | +91.88% |
Volumes
marketsDaily volume
22,200
Estimated daily volume
22,200
Avg. Volume 20 sessions
25,633
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
55,136,583
Avg. Volume 20 sessions USD
351,275.17
Record volume 1
2,943,500
Record volume 2
2,863,000
Record volume 3
2,824,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,788,997,396
Market Cap (USD)
285,332,943
Net sales (JPY)
36,616,000,000
Net sales (USD)
233,266,017
Number of employees
1,204
Sales / Employee (JPY)
30,411,960
Sales / Employee (USD)
193,743
Free-Float
75.73%
Free-Float capitalization (JPY)
34,043,304,787
Free-Float capitalization (USD)
216,876,396
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2,131.2
Moving average 20 days
2,232.25
Moving average 50 days
2,227.5
Moving average 100 days
2,155.32
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+0.20%
RSI 9 days
44.69
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +5.18% | +6.75% | +29.34% | 285M | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -2.01% | +1.29% | -8.43% | +36.53% | 74.66B | |
| Weighted average by Cap. | -2.82% | -1.13% | -8.39% | +36.66% |
Historical Quotes: INES Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a827372c.B2uUK73VWUzkuGjnyxp-ZWgXoX74bje3yyE3gvdjMB0.ZgP-Ud-BDTSM21ij-CIdVVAg8xCwJwbxrnRHw6QidEQ0B6B7kIoLBqDVBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,151.00 | 11,300 | 22,200 |
| 07:24:30 | 2,144.00 | 100 | 10,900 |
| 07:21:48 | 2,150.00 | 100 | 10,800 |
| 07:21:36 | 2,157.00 | 100 | 10,700 |
| 07:21:36 | 2,158.00 | 300 | 10,600 |
| 07:20:42 | 2,161.00 | 200 | 10,300 |
| 07:20:42 | 2,162.00 | 200 | 10,100 |
| 07:20:42 | 2,162.00 | 100 | 9,900 |
| 07:10:14 | 2,162.00 | 100 | 9,800 |
| 07:10:01 | 2,161.00 | 100 | 9,700 |
Price Extremes
| 1 week | 2,050 |  | 2,168 |
| 1 month | 2,001 | | 2,527 |
| Current year | 1,847 | | 2,527 |
| 1 year | 1,658 | | 2,527 |
| 3 years | 1,324 | | 2,527 |
| 5 years | 1,292 | | 2,527 |
| 10 years | 973 | | 2,527 |
Monthly variations
Annual variations
| 2026 | +10.14% | ||
| 2025 | +6.96% | ||
| 2024 | +13.28% | ||
| 2023 | +17.92% | ||
| 2022 | -9.53% | ||
| 2021 | +8.24% | ||
| 2020 | +2.05% | ||
| 2019 | +19.89% | ||
| 2018 | -2.40% | ||
| 2017 | -4.02% | ||
| 2016 | +7.41% | ||
| 2015 | +22.33% | ||
| 2014 | +34.35% | ||
| 2013 | +28.73% | ||
| 2012 | -1.11% | ||
| 2011 | -18.13% | ||
| 2010 | -7.54% | ||
| 2009 | +57.36% | ||
| 2008 | -18.89% | ||
| 2007 | -21.10% | ||
| 2006 | -26.01% | ||
| 2005 | -0.93% | ||
| 2004 | -0.61% | ||
| 2003 | +35.37% | ||
| 2002 | -22.72% | ||
| 2001 | -19.29% | ||
| 2000 | -65.08% | ||
| 1999 | +224.51% | ||
| 1998 | +0.99% | ||
| 1997 | -40.24% | ||
| 1996 | -10.58% | ||
| 1995 | +54.92% | ||
| 1994 | +56.41% | ||
| 1993 | +8.33% | ||
| 1992 | -66.51% |
- Stock Market
- Stocks
- 9742 Stock
- Quotes INES Corporation
Select your edition
All financial news and data tailored to specific country editions
